Octo Gaming Historical Data

OTK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $ 0.000209
+0.00%
$ 250,262 $ 15,816
Aug 10, 12 AM $ 0.000209
+1.05%
$ 250,262 $ 15,816
Aug 9, 11 PM $ 0.000206
-0.45%
$ 247,653 $ 15,804
Aug 9, 10 PM $ 0.000207
-0.59%
$ 248,772 $ 15,738
Aug 9, 9 PM $ 0.000209
-0.77%
$ 250,246 $ 15,772
Aug 9, 8 PM $ 0.00021
+0.44%
$ 252,190 $ 15,941
Aug 9, 7 PM $ 0.000209
-0.59%
$ 251,084 $ 15,980
Aug 9, 6 PM $ 0.00021
-4.18%
$ 252,575 $ 16,067
Aug 9, 5 PM $ 0.00022
+3.04%
$ 263,581 $ 15,449
Aug 9, 4 PM $ 0.000213
+1.78%
$ 255,801 $ 16,293
Aug 9, 3 PM $ 0.000209
-3.28%
$ 251,336 $ 16,512
Aug 9, 2 PM $ 0.000217
+21.12%
$ 259,865 $ 15,719
Aug 9, 1 PM $ 0.000179
+0.06%
$ 214,550 $ 9,399
Aug 9, 12 PM $ 0.000179
+0.00%
$ 214,430 $ 9,370
Aug 9, 11 AM $ 0.000179
-0.72%
$ 214,430 $ 10,107
Aug 9, 10 AM $ 0.00018
-0.81%
$ 215,990 $ 9,681
Aug 9, 9 AM $ 0.000181
+0.73%
$ 217,752 $ 14,347
Aug 9, 8 AM $ 0.00018
-0.85%
$ 216,183 $ 14,120
Aug 9, 7 AM $ 0.000182
-1.20%
$ 218,035 $ 16,275
Aug 9, 6 AM $ 0.000184
+0.00%
$ 220,686 $ 12,820
Aug 9, 5 AM $ 0.000184
+0.61%
$ 220,686 $ 12,819
Aug 9, 4 AM $ 0.000183
-0.20%
$ 219,356 $ 12,234
Aug 9, 3 AM $ 0.000183
-0.49%
$ 219,798 $ 12,234
Aug 9, 2 AM $ 0.000184
+0.00%
$ 220,879 $ 11,290
Aug 9, 1 AM $ 0.000184
-0.02%
$ 220,885 $ 11,354
Aug 9, 12 AM $ 0.000184
+0.00%
$ 220,940 $ 11,606
Aug 8, 11 PM $ 0.000184
+0.00%
$ 220,940 $ 11,606
Aug 8, 10 PM $ 0.000184
-0.21%
$ 220,940 $ 11,606
Aug 8, 9 PM $ 0.000185
+0.24%
$ 221,403 $ 11,570
Aug 8, 8 PM $ 0.000184
-0.10%
$ 220,874 $ 11,379
Aug 8, 7 PM $ 0.000184
-0.09%
$ 221,094 $ 11,343
Aug 8, 6 PM $ 0.000184
-0.46%
$ 221,285 $ 11,295
Aug 8, 5 PM $ 0.000185
+3.83%
$ 222,306 $ 11,352
Aug 8, 4 PM $ 0.000178
-1.93%
$ 214,070 $ 11,724
Aug 8, 3 PM $ 0.000182
+0.25%
$ 218,273 $ 14,691
Aug 8, 2 PM $ 0.000181
+0.00%
$ 217,728 $ 14,685
Aug 8, 1 PM $ 0.000181
-0.05%
$ 217,728 $ 14,685
Aug 8, 12 PM $ 0.000182
-0.13%
$ 217,831 $ 14,679
Aug 8, 11 AM $ 0.000181
-7.60%
$ 217,537 $ 13,698
Aug 8, 10 AM $ 0.000196
+0.38%
$ 235,424 $ 12,029
Aug 8, 9 AM $ 0.000195
+0.05%
$ 234,544 $ 17,543
Aug 8, 8 AM $ 0.000195
-0.21%
$ 234,434 $ 18,608
Aug 8, 7 AM $ 0.000196
+0.00%
$ 234,931 $ 13,056
Aug 8, 6 AM $ 0.000196
-0.08%
$ 234,932 $ 13,035
Aug 8, 5 AM $ 0.000196
+0.00%
$ 235,116 $ 13,035
Aug 8, 4 AM $ 0.000196
-0.08%
$ 235,113 $ 13,127
Aug 8, 3 AM $ 0.000196
+0.00%
$ 235,294 $ 13,293
Aug 8, 2 AM $ 0.000196
-0.72%
$ 235,294 $ 13,293
Aug 8, 1 AM $ 0.000198
-0.65%
$ 236,989 $ 13,229
Aug 8, 12 AM $ 0.000199
+0.00%
$ 238,534 $ 12,977