Octo Gaming Historical Data

OTK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000404
+0.32%
$ 484,752 $ 12,611
Apr 7, 2 PM $ 0.000403
-4.96%
$ 483,226 $ 16,581
Apr 7, 1 PM $ 0.000424
-0.04%
$ 508,449 $ 17,116
Apr 7, 12 PM $ 0.000424
-3.26%
$ 508,644 $ 18,633
Apr 7, 11 AM $ 0.000438
+2.13%
$ 525,868 $ 18,995
Apr 7, 10 AM $ 0.000429
+0.29%
$ 514,908 $ 19,128
Apr 7, 9 AM $ 0.000428
-0.92%
$ 513,442 $ 18,945
Apr 7, 8 AM $ 0.000432
-0.01%
$ 518,219 $ 19,715
Apr 7, 7 AM $ 0.000432
+0.50%
$ 518,257 $ 19,788
Apr 7, 6 AM $ 0.00043
-0.47%
$ 515,664 $ 17,155
Apr 7, 5 AM $ 0.000432
-0.01%
$ 518,117 $ 16,429
Apr 7, 4 AM $ 0.000432
+0.00%
$ 518,162 $ 16,444
Apr 7, 3 AM $ 0.000432
-0.01%
$ 518,138 $ 17,355
Apr 7, 2 AM $ 0.000432
+0.00%
$ 518,187 $ 17,356
Apr 7, 1 AM $ 0.000432
+0.01%
$ 518,180 $ 18,006
Apr 7, 12 AM $ 0.000432
-0.01%
$ 518,130 $ 18,026
Apr 6, 11 PM $ 0.000432
-2.30%
$ 518,198 $ 18,281
Apr 6, 10 PM $ 0.000442
-0.01%
$ 530,383 $ 17,138
Apr 6, 9 PM $ 0.000442
-1.01%
$ 530,435 $ 17,176
Apr 6, 8 PM $ 0.000447
+0.00%
$ 535,862 $ 20,408
Apr 6, 7 PM $ 0.000447
+0.00%
$ 535,881 $ 20,422
Apr 6, 6 PM $ 0.000447
+0.57%
$ 535,858 $ 20,640
Apr 6, 5 PM $ 0.000444
-0.01%
$ 532,836 $ 20,510
Apr 6, 4 PM $ 0.000444
+0.96%
$ 532,863 $ 20,510
Apr 6, 3 PM $ 0.00044
+1.11%
$ 527,793 $ 20,104
Apr 6, 2 PM $ 0.000435
-1.50%
$ 521,979 $ 16,194
Apr 6, 1 PM $ 0.000442
+1.04%
$ 529,921 $ 18,602
Apr 6, 12 PM $ 0.000437
-1.82%
$ 524,466 $ 17,880
Apr 6, 11 AM $ 0.000445
+0.96%
$ 534,181 $ 25,155
Apr 6, 10 AM $ 0.000441
-0.12%
$ 529,076 $ 25,093
Apr 6, 9 AM $ 0.000441
+0.01%
$ 529,712 $ 25,031
Apr 6, 8 AM $ 0.000441
-0.20%
$ 529,640 $ 22,039
Apr 6, 7 AM $ 0.000441
-0.34%
$ 529,524 $ 25,475
Apr 6, 6 AM $ 0.000448
+1.79%
$ 537,377 $ 25,202
Apr 6, 5 AM $ 0.00044
-0.61%
$ 527,943 $ 25,986
Apr 6, 4 AM $ 0.000443
+0.67%
$ 531,205 $ 25,986
Apr 6, 3 AM $ 0.00044
+0.01%
$ 527,665 $ 25,162
Apr 6, 2 AM $ 0.00044
+1.92%
$ 527,626 $ 25,274
Apr 6, 1 AM $ 0.000431
+0.00%
$ 517,697 $ 24,574
Apr 6, 12 AM $ 0.000431
+0.70%
$ 517,703 $ 24,608
Apr 5, 11 PM $ 0.000428
+0.05%
$ 514,121 $ 29,878
Apr 5, 10 PM $ 0.000428
+0.10%
$ 513,856 $ 30,031
Apr 5, 9 PM $ 0.000428
-0.75%
$ 513,322 $ 30,140
Apr 5, 8 PM $ 0.000431
-0.48%
$ 517,212 $ 26,839
Apr 5, 7 PM $ 0.000433
+0.46%
$ 519,727 $ 27,288
Apr 5, 6 PM $ 0.000431
+0.00%
$ 517,336 $ 27,189
Apr 5, 5 PM $ 0.000431
+0.00%
$ 517,352 $ 31,711
Apr 5, 4 PM $ 0.000431
-0.06%
$ 517,329 $ 32,502
Apr 5, 3 PM $ 0.000431
-0.69%
$ 517,631 $ 32,724
Apr 5, 2 PM $ 0.000434
-2.90%
$ 521,212 $ 32,492