Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 10 PM $0.000254
-1.18%
$304,212 $19,599
Sep 24, 9 PM $0.000257
-0.10%
$307,859 $19,314
Sep 24, 8 PM $0.000257
-0.49%
$308,170 $19,374
Sep 24, 7 PM $0.000258
-0.34%
$309,690 $19,441
Sep 24, 6 PM $0.000259
-0.14%
$310,758 $19,151
Sep 24, 5 PM $0.000259
-0.57%
$311,185 $18,908
Sep 24, 4 PM $0.000261
+3.46%
$312,981 $20,279
Sep 24, 3 PM $0.000252
-0.01%
$302,572 $22,583
Sep 24, 2 PM $0.000252
+0.70%
$302,588 $22,735
Sep 24, 1 PM $0.00025
-1.15%
$300,493 $22,516
Sep 24, 12 PM $0.000253
+6.91%
$304,004 $22,378
Sep 24, 11 AM $0.000237
+6.39%
$284,369 $18,343
Sep 24, 10 AM $0.000223
+1.33%
$267,292 $19,774
Sep 24, 9 AM $0.00022
-0.73%
$263,771 $13,215
Sep 24, 8 AM $0.000221
+0.00%
$265,699 $13,058
Sep 24, 7 AM $0.000221
+0.06%
$265,707 $18,701
Sep 24, 6 AM $0.000221
-0.40%
$265,541 $15,993
Sep 24, 5 AM $0.000222
-0.18%
$266,615 $15,592
Sep 24, 4 AM $0.000223
+0.00%
$267,093 $15,566
Sep 24, 3 AM $0.000223
+0.00%
$267,096 $15,688
Sep 24, 2 AM $0.000223
+0.74%
$267,096 $15,703
Sep 24, 1 AM $0.000221
-0.01%
$265,136 $15,512
Sep 24, 12 AM $0.000221
+0.01%
$265,157 $15,785
Sep 23, 11 PM $0.000221
+0.00%
$265,138 $16,967
Sep 23, 10 PM $0.000221
-0.01%
$265,144 $17,319
Sep 23, 9 PM $0.000221
-0.06%
$265,164 $17,320
Sep 23, 8 PM $0.000221
+0.31%
$265,319 $17,261
Sep 23, 7 PM $0.00022
+0.09%
$264,497 $17,024
Sep 23, 6 PM $0.00022
-0.94%
$264,262 $17,162
Sep 23, 5 PM $0.000222
-1.23%
$266,761 $16,851
Sep 23, 4 PM $0.000225
-0.31%
$270,095 $14,808
Sep 23, 3 PM $0.000226
-0.04%
$270,945 $13,767
Sep 23, 2 PM $0.000226
-1.80%
$271,053 $13,458
Sep 23, 1 PM $0.00023
-0.69%
$276,012 $12,711
Sep 23, 12 PM $0.000232
-0.03%
$277,923 $13,404
Sep 23, 11 AM $0.000232
+0.44%
$278,010 $17,895
Sep 23, 10 AM $0.000231
-0.01%
$276,802 $16,101
Sep 23, 9 AM $0.000231
+0.08%
$276,819 $19,234
Sep 23, 8 AM $0.000231
-0.08%
$276,591 $19,346
Sep 23, 7 AM $0.000231
+0.03%
$276,802 $12,877
Sep 23, 6 AM $0.000231
+0.00%
$276,729 $16,252
Sep 23, 5 AM $0.000231
+0.15%
$276,742 $16,575
Sep 23, 4 AM $0.00023
+0.29%
$276,314 $16,593
Sep 23, 3 AM $0.00023
+0.18%
$275,525 $16,906
Sep 23, 2 AM $0.000229
+0.12%
$275,024 $16,999
Sep 23, 1 AM $0.000229
+0.43%
$274,686 $17,005
Sep 23, 12 AM $0.000228
+0.86%
$273,515 $15,595
Sep 22, 11 PM $0.000226
-0.40%
$271,193 $15,893
Sep 22, 10 PM $0.000227
-0.07%
$272,293 $16,577
Sep 22, 9 PM $0.000227
-0.13%
$272,482 $16,877