Octo Gaming Historical Data

OTK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.000314
+0.00%
$ 377,040 $ 12,906
Jun 9, 1 AM $ 0.000314
+0.41%
$ 377,040 $ 12,906
Jun 9, 12 AM $ 0.000313
+0.00%
$ 375,517 $ 12,828
Jun 8, 11 PM $ 0.000313
+0.01%
$ 375,508 $ 12,861
Jun 8, 10 PM $ 0.000313
-0.03%
$ 375,452 $ 12,913
Jun 8, 9 PM $ 0.000313
+0.00%
$ 375,552 $ 13,179
Jun 8, 8 PM $ 0.000313
+0.01%
$ 375,558 $ 13,291
Jun 8, 7 PM $ 0.000313
+0.00%
$ 375,537 $ 13,280
Jun 8, 6 PM $ 0.000313
+0.30%
$ 375,535 $ 13,281
Jun 8, 5 PM $ 0.000312
+1.53%
$ 374,421 $ 13,173
Jun 8, 4 PM $ 0.000307
-0.21%
$ 368,763 $ 12,959
Jun 8, 3 PM $ 0.000308
+0.00%
$ 369,526 $ 12,854
Jun 8, 2 PM $ 0.000308
-0.02%
$ 369,524 $ 12,923
Jun 8, 1 PM $ 0.000308
+1.61%
$ 369,583 $ 12,976
Jun 8, 12 PM $ 0.000303
-0.01%
$ 363,739 $ 13,001
Jun 8, 11 AM $ 0.000303
+0.00%
$ 363,777 $ 13,003
Jun 8, 10 AM $ 0.000303
-0.21%
$ 363,772 $ 13,003
Jun 8, 9 AM $ 0.000304
-0.45%
$ 364,539 $ 12,667
Jun 8, 8 AM $ 0.000305
+0.28%
$ 366,174 $ 8,913
Jun 8, 7 AM $ 0.000304
+0.05%
$ 365,146 $ 12,589
Jun 8, 6 AM $ 0.000304
+0.01%
$ 364,960 $ 14,954
Jun 8, 5 AM $ 0.000304
+0.04%
$ 364,936 $ 14,976
Jun 8, 4 AM $ 0.000304
-0.28%
$ 364,805 $ 14,976
Jun 8, 3 AM $ 0.000305
+0.00%
$ 365,839 $ 14,977
Jun 8, 2 AM $ 0.000305
+0.00%
$ 365,831 $ 15,031
Jun 8, 1 AM $ 0.000305
-0.01%
$ 365,816 $ 15,060
Jun 8, 12 AM $ 0.000305
-0.16%
$ 365,838 $ 15,066
Jun 7, 11 PM $ 0.000305
+0.00%
$ 366,413 $ 15,121
Jun 7, 10 PM $ 0.000305
+1.33%
$ 366,418 $ 15,121
Jun 7, 9 PM $ 0.000301
-0.22%
$ 361,625 $ 14,830
Jun 7, 8 PM $ 0.000302
+0.01%
$ 362,437 $ 14,690
Jun 7, 7 PM $ 0.000302
-0.02%
$ 362,410 $ 14,690
Jun 7, 6 PM $ 0.000302
+0.00%
$ 362,467 $ 14,688
Jun 7, 5 PM $ 0.000302
+0.00%
$ 362,469 $ 14,688
Jun 7, 4 PM $ 0.000302
+0.00%
$ 362,463 $ 14,691
Jun 7, 3 PM $ 0.000302
+0.19%
$ 362,468 $ 15,215
Jun 7, 2 PM $ 0.000301
+0.41%
$ 361,776 $ 15,265
Jun 7, 1 PM $ 0.0003
-0.31%
$ 360,282 $ 15,206
Jun 7, 12 PM $ 0.000301
-0.01%
$ 361,414 $ 15,747
Jun 7, 11 AM $ 0.000301
+0.01%
$ 361,449 $ 15,749
Jun 7, 10 AM $ 0.000301
+0.05%
$ 361,421 $ 16,096
Jun 7, 9 AM $ 0.000301
-0.20%
$ 361,354 $ 19,545
Jun 7, 8 AM $ 0.000302
-0.21%
$ 362,062 $ 13,275
Jun 7, 7 AM $ 0.000302
+0.55%
$ 362,834 $ 11,719
Jun 7, 6 AM $ 0.000301
+0.08%
$ 360,863 $ 13,344
Jun 7, 5 AM $ 0.0003
-0.01%
$ 360,584 $ 14,046
Jun 7, 4 AM $ 0.000301
+0.21%
$ 360,607 $ 16,713
Jun 7, 3 AM $ 0.0003
+0.23%
$ 359,860 $ 16,719
Jun 7, 2 AM $ 0.000299
+0.10%
$ 359,031 $ 16,673
Jun 7, 1 AM $ 0.000299
+0.60%
$ 358,660 $ 16,645