Octo Gaming Historical Data

OTK Page 2
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.000324
+0.02%
$ 389,221 $ 23,508
11:10 PM $ 0.000324
+0.00%
$ 389,221 $ 23,507
11:09 PM $ 0.000324
+0.00%
$ 389,140 $ 23,507
11:08 PM $ 0.000324
+0.00%
$ 389,140 $ 23,507
11:07 PM $ 0.000324
+0.00%
$ 389,140 $ 23,507
11:06 PM $ 0.000324
+0.00%
$ 389,140 $ 23,507
11:05 PM $ 0.000324
+0.00%
$ 389,140 $ 23,282
11:04 PM $ 0.000324
+0.00%
$ 389,155 $ 23,282
11:03 PM $ 0.000324
+0.00%
$ 389,155 $ 23,282
11:02 PM $ 0.000324
+0.00%
$ 389,155 $ 23,543
11:01 PM $ 0.000324
+0.00%
$ 389,155 $ 23,543
11:00 PM $ 0.000324
+0.00%
$ 389,155 $ 23,543
10:59 PM $ 0.000324
+0.00%
$ 389,140 $ 23,543
10:58 PM $ 0.000324
+0.00%
$ 389,140 $ 23,553
10:57 PM $ 0.000324
+0.00%
$ 389,140 $ 23,553
10:56 PM $ 0.000324
+0.00%
$ 389,140 $ 23,553
10:55 PM $ 0.000324
+0.00%
$ 389,140 $ 23,553
10:54 PM $ 0.000324
+0.00%
$ 389,125 $ 23,773
10:53 PM $ 0.000324
+0.00%
$ 389,125 $ 23,773
10:52 PM $ 0.000324
+0.00%
$ 389,125 $ 23,773
10:51 PM $ 0.000324
+0.00%
$ 389,125 $ 23,953
10:50 PM $ 0.000324
+0.00%
$ 389,125 $ 23,952
10:49 PM $ 0.000324
-0.01%
$ 389,114 $ 23,951
10:48 PM $ 0.000324
+0.00%
$ 389,114 $ 23,951
10:47 PM $ 0.000324
+0.00%
$ 389,114 $ 23,951
10:46 PM $ 0.000324
+0.00%
$ 389,114 $ 23,951
10:45 PM $ 0.000324
+0.00%
$ 389,114 $ 23,951
10:44 PM $ 0.000324
+0.00%
$ 389,150 $ 23,951
10:43 PM $ 0.000324
+0.00%
$ 389,150 $ 23,951
10:42 PM $ 0.000324
+0.00%
$ 389,150 $ 23,951
10:41 PM $ 0.000324
+0.00%
$ 389,150 $ 23,951
10:40 PM $ 0.000324
+0.00%
$ 389,150 $ 23,951
10:39 PM $ 0.000324
+0.00%
$ 389,150 $ 23,951
10:38 PM $ 0.000324
+0.00%
$ 389,150 $ 23,951
10:37 PM $ 0.000324
+0.00%
$ 389,150 $ 23,951
10:36 PM $ 0.000324
+0.00%
$ 389,150 $ 23,951
10:35 PM $ 0.000324
+0.00%
$ 389,150 $ 23,951
10:34 PM $ 0.000324
+0.00%
$ 389,150 $ 23,951
10:33 PM $ 0.000324
+0.00%
$ 389,150 $ 23,951
10:32 PM $ 0.000324
+0.00%
$ 389,150 $ 23,951
10:31 PM $ 0.000324
+0.00%
$ 389,150 $ 23,944
10:30 PM $ 0.000324
+0.39%
$ 389,150 $ 23,944
10:29 PM $ 0.000323
+0.00%
$ 387,359 $ 23,943
10:28 PM $ 0.000323
+0.00%
$ 387,359 $ 23,943
10:27 PM $ 0.000323
+0.00%
$ 387,359 $ 23,943
10:26 PM $ 0.000323
+0.00%
$ 387,359 $ 23,943
10:25 PM $ 0.000323
+0.00%
$ 387,359 $ 23,943
10:24 PM $ 0.000323
+0.00%
$ 387,361 $ 24,136
10:23 PM $ 0.000323
+0.00%
$ 387,361 $ 24,136
10:22 PM $ 0.000323
+0.13%
$ 387,361 $ 24,135