Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $0.0841
-3.65%
$-- $211,357
Feb 19, 2024 $0.0873
-3.83%
$-- $213,431
Feb 18, 2024 $0.09
+5.24%
$-- $158,735
Feb 17, 2024 $0.0856
+8.84%
$-- $333,205
Feb 16, 2024 $0.0786
-7.29%
$-- $151,524
Feb 15, 2024 $0.0845
+4.77%
$-- $238,500
Feb 14, 2024 $0.0805
-6.34%
$-- $415,868
Feb 13, 2024 $0.0859
+18.49%
$-- $429,486
Feb 12, 2024 $0.0725
+2.34%
$-- $234,311
Feb 11, 2024 $0.0699
-1.72%
$-- $112,007
Feb 10, 2024 $0.0711
+8.96%
$-- $183,825
Feb 9, 2024 $0.0652
+5.97%
$-- $243,715
Feb 8, 2024 $0.0616
-3.80%
$-- $161,989
Feb 7, 2024 $0.064
-3.68%
$-- $174,418
Feb 6, 2024 $0.0674
+9.89%
$-- $260,658
Feb 5, 2024 $0.0614
+2.90%
$-- $188,434
Feb 4, 2024 $0.059
-4.73%
$-- $132,717
Feb 3, 2024 $0.0622
+11.22%
$-- $203,484
Feb 2, 2024 $0.0559
+4.37%
$-- $76,737
Feb 1, 2024 $0.0539
+7.27%
$-- $164,013
Jan 31, 2024 $0.0502
-7.13%
$-- $234,986
Jan 30, 2024 $0.0541
-2.86%
$-- $139,465
Jan 29, 2024 $0.0556
-1.46%
$-- $120,792
Jan 28, 2024 $0.056
-8.13%
$-- $171,161
Jan 27, 2024 $0.0604
-1.59%
$-- $197,334
Jan 26, 2024 $0.0614
+11.86%
$-- $266,986
Jan 25, 2024 $0.0554
-0.68%
$-- $305,962
Jan 24, 2024 $0.0557
+4.19%
$-- $90,618
Jan 23, 2024 $0.0535
+9.35%
$-- $184,943
Jan 22, 2024 $0.0489
-9.50%
$-- $148,520
Jan 21, 2024 $0.0541
+9.09%
$-- $181,252
Jan 20, 2024 $0.0496
+7.56%
$-- $109,514
Jan 19, 2024 $0.047
+10.72%
$-- $234,778
Jan 18, 2024 $0.0429
-11.24%
$-- $251,790
Jan 17, 2024 $0.0485
-1.99%
$-- $206,816
Jan 16, 2024 $0.0497
-6.93%
$-- $188,669
Jan 15, 2024 $0.0534
-1.80%
$-- $133,885
Jan 14, 2024 $0.0544
+12.16%
$-- $306,924
Jan 13, 2024 $0.0487
+1.96%
$-- $217,423
Jan 12, 2024 $0.0496
-10.97%
$-- $253,149
Jan 11, 2024 $0.0557
-10.04%
$-- $221,004
Jan 10, 2024 $0.0635
+16.03%
$-- $302,086
Jan 9, 2024 $0.0548
+5.27%
$-- $288,009
Jan 8, 2024 $0.052
-12.59%
$-- $379,253
Jan 7, 2024 $0.0595
-6.37%
$-- $217,025
Jan 6, 2024 $0.0631
-2.11%
$-- $417,982
Jan 5, 2024 $0.0645
-6.53%
$-- $463,502
Jan 4, 2024 $0.0703
+9.80%
$-- $875,346
Jan 3, 2024 $0.0642
+17.48%
$-- $838,132
Jan 2, 2024 $0.0541
+10.26%
$-- $415,805