Octo Gaming Historical Data

OTK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.000452
-0.65%
$ 542,540 $ 8,700
Mar 2, 6 AM $ 0.000455
+0.05%
$ 546,087 $ 8,476
Mar 2, 5 AM $ 0.000455
+0.00%
$ 545,836 $ 8,478
Mar 2, 4 AM $ 0.000455
-0.01%
$ 545,830 $ 8,478
Mar 2, 3 AM $ 0.000455
+0.01%
$ 545,865 $ 8,479
Mar 2, 2 AM $ 0.000455
+0.00%
$ 545,835 $ 11,304
Mar 2, 1 AM $ 0.000455
+0.00%
$ 545,853 $ 11,312
Mar 2, 12 AM $ 0.000455
+0.28%
$ 545,856 $ 11,309
Mar 1, 11 PM $ 0.000454
+0.00%
$ 175,553 $ 11,271
Mar 1, 10 PM $ 0.000454
+0.00%
$ 175,549 $ 11,271
Mar 1, 9 PM $ 0.000454
+0.00%
$ 175,550 $ 11,274
Mar 1, 8 PM $ 0.000454
+0.00%
$ 175,549 $ 11,282
Mar 1, 7 PM $ 0.000454
+0.00%
$ 175,547 $ 11,353
Mar 1, 6 PM $ 0.000454
+0.56%
$ 175,551 $ 12,466
Mar 1, 5 PM $ 0.000451
+0.45%
$ 174,569 $ 15,335
Mar 1, 4 PM $ 0.000449
-0.01%
$ 173,783 $ 14,906
Mar 1, 3 PM $ 0.000449
-3.03%
$ 173,805 $ 15,216
Mar 1, 2 PM $ 0.000463
+0.00%
$ 179,234 $ 13,769
Mar 1, 1 PM $ 0.000463
+2.96%
$ 179,232 $ 13,863
Mar 1, 12 PM $ 0.00045
+0.01%
$ 174,075 $ 13,912
Mar 1, 11 AM $ 0.00045
-0.65%
$ 174,052 $ 13,895
Mar 1, 10 AM $ 0.000453
-0.23%
$ 175,183 $ 13,602
Mar 1, 9 AM $ 0.000455
-1.46%
$ 175,929 $ 11,338
Mar 1, 8 AM $ 0.000461
+0.01%
$ 178,540 $ 11,181
Mar 1, 7 AM $ 0.000461
-0.01%
$ 178,520 $ 11,232
Mar 1, 6 AM $ 0.000461
+0.02%
$ 178,544 $ 13,542
Mar 1, 5 AM $ 0.000461
-0.02%
$ 178,515 $ 13,825
Mar 1, 4 AM $ 0.000461
+0.00%
$ 178,554 $ 15,316
Mar 1, 3 AM $ 0.000461
+3.69%
$ 178,546 $ 15,315
Mar 1, 2 AM $ 0.000445
+0.02%
$ 172,192 $ 12,497
Mar 1, 1 AM $ 0.000445
-0.01%
$ 172,151 $ 12,473
Mar 1, 12 AM $ 0.000445
+0.01%
$ 172,172 $ 12,471
Feb 28, 11 PM $ 0.000445
+0.00%
$ 172,149 $ 12,469
Feb 28, 10 PM $ 0.000445
-0.01%
$ 172,150 $ 12,586
Feb 28, 9 PM $ 0.000445
+0.05%
$ 172,167 $ 12,582
Feb 28, 8 PM $ 0.000445
-0.56%
$ 172,075 $ 12,568
Feb 28, 7 PM $ 0.000447
+0.09%
$ 173,050 $ 12,501
Feb 28, 6 PM $ 0.000447
+0.98%
$ 172,898 $ 11,411
Feb 28, 5 PM $ 0.000442
-0.40%
$ 171,214 $ 8,763
Feb 28, 4 PM $ 0.000444
-0.56%
$ 171,905 $ 8,176
Feb 28, 3 PM $ 0.000447
+0.00%
$ 172,868 $ 8,009
Feb 28, 2 PM $ 0.000447
+0.69%
$ 172,873 $ 12,121
Feb 28, 1 PM $ 0.000444
-1.31%
$ 171,658 $ 16,241
Feb 28, 12 PM $ 0.000449
+0.00%
$ 173,933 $ 13,967
Feb 28, 11 AM $ 0.000449
+0.00%
$ 173,935 $ 14,528
Feb 28, 10 AM $ 0.000449
+0.00%
$ 173,929 $ 15,964
Feb 28, 9 AM $ 0.000449
+0.00%
$ 173,936 $ 16,346
Feb 28, 8 AM $ 0.000449
-0.42%
$ 173,944 $ 16,354
Feb 28, 7 AM $ 0.000451
+0.08%
$ 174,671 $ 2,916
Feb 28, 6 AM $ 0.000451
-0.14%
$ 174,533 $ 2,862