Octo Gaming Historical Data

OTK Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000431
-1.11%
$ 516,950 $ 12,394
May 3, 11 AM $ 0.000432
-0.17%
$ 517,842 $ 9,373
May 3, 10 AM $ 0.000432
+0.32%
$ 518,715 $ 8,820
May 3, 9 AM $ 0.000431
+0.80%
$ 517,079 $ 11,538
May 3, 8 AM $ 0.000428
-0.53%
$ 512,980 $ 13,215
May 3, 7 AM $ 0.00043
+2.58%
$ 515,714 $ 11,837
May 3, 6 AM $ 0.000419
-0.07%
$ 502,726 $ 7,896
May 3, 5 AM $ 0.000419
+0.03%
$ 503,081 $ 11,425
May 3, 4 AM $ 0.000419
+0.26%
$ 502,943 $ 11,766
May 3, 3 AM $ 0.000418
+0.02%
$ 501,637 $ 11,907
May 3, 2 AM $ 0.000418
-0.03%
$ 501,520 $ 13,509
May 3, 1 AM $ 0.000418
-0.01%
$ 501,649 $ 13,509
May 3, 12 AM $ 0.000418
+0.00%
$ 501,675 $ 13,509
May 2, 11 PM $ 0.000418
+0.00%
$ 501,695 $ 13,511
May 2, 10 PM $ 0.000418
+0.02%
$ 501,687 $ 13,942
May 2, 9 PM $ 0.000418
+0.71%
$ 501,606 $ 13,935
May 2, 8 PM $ 0.000415
-0.50%
$ 498,062 $ 13,921
May 2, 7 PM $ 0.000417
+0.00%
$ 500,570 $ 13,705
May 2, 6 PM $ 0.000417
+0.00%
$ 500,561 $ 13,706
May 2, 5 PM $ 0.000417
+0.01%
$ 500,555 $ 13,706
May 2, 4 PM $ 0.000417
+0.83%
$ 500,486 $ 13,693
May 2, 3 PM $ 0.000414
-0.55%
$ 496,345 $ 13,692
May 2, 2 PM $ 0.000416
+1.50%
$ 499,103 $ 13,013
May 2, 1 PM $ 0.00041
+0.01%
$ 491,736 $ 15,390
May 2, 12 PM $ 0.00041
-0.22%
$ 491,675 $ 17,940
May 2, 11 AM $ 0.000411
-0.04%
$ 492,778 $ 17,911
May 2, 10 AM $ 0.000411
-0.06%
$ 492,997 $ 17,897
May 2, 9 AM $ 0.000411
-0.41%
$ 493,744 $ 15,214
May 2, 8 AM $ 0.000413
+0.48%
$ 495,772 $ 15,770
May 2, 7 AM $ 0.000411
+0.18%
$ 493,395 $ 16,013
May 2, 6 AM $ 0.00041
+0.24%
$ 492,493 $ 20,416
May 2, 5 AM $ 0.000409
-1.41%
$ 491,319 $ 19,029
May 2, 4 AM $ 0.000415
-0.45%
$ 498,326 $ 18,829
May 2, 3 AM $ 0.000417
+2.63%
$ 500,587 $ 18,825
May 2, 2 AM $ 0.000406
-0.01%
$ 487,738 $ 17,092
May 2, 1 AM $ 0.000407
+0.00%
$ 487,808 $ 17,590
May 2, 12 AM $ 0.000407
+0.00%
$ 487,789 $ 17,617
May 1, 11 PM $ 0.000407
+0.69%
$ 487,804 $ 17,986
May 1, 10 PM $ 0.000404
+0.00%
$ 484,469 $ 17,560
May 1, 9 PM $ 0.000404
+0.00%
$ 484,466 $ 17,560
May 1, 8 PM $ 0.000404
+0.00%
$ 484,471 $ 17,560
May 1, 7 PM $ 0.000404
-0.01%
$ 484,487 $ 17,560
May 1, 6 PM $ 0.000404
+0.00%
$ 484,516 $ 17,597
May 1, 5 PM $ 0.000404
+0.02%
$ 484,527 $ 18,316
May 1, 4 PM $ 0.000404
-0.09%
$ 484,449 $ 18,545
May 1, 3 PM $ 0.000404
+0.04%
$ 484,888 $ 18,477
May 1, 2 PM $ 0.000404
-0.48%
$ 484,714 $ 17,896
May 1, 1 PM $ 0.000406
+2.85%
$ 487,043 $ 16,010
May 1, 12 PM $ 0.000395
+0.01%
$ 473,526 $ 13,459
May 1, 11 AM $ 0.000395
+0.00%
$ 473,540 $ 13,459