Octo Gaming Historical Data

OTK Page 20
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.00031
+0.00%
$ 372,752 $ 20,023
2:04 PM $ 0.000309
+0.24%
$ 371,283 $ 19,997
2:03 PM $ 0.000309
+0.00%
$ 371,283 $ 19,997
2:02 PM $ 0.000309
+0.00%
$ 371,283 $ 19,997
2:01 PM $ 0.000309
+0.00%
$ 371,283 $ 19,997
2:00 PM $ 0.000309
+0.00%
$ 371,283 $ 19,997
1:59 PM $ 0.000309
+0.00%
$ 370,394 $ 19,997
1:58 PM $ 0.000309
+0.00%
$ 370,394 $ 19,997
1:57 PM $ 0.000309
+0.00%
$ 370,394 $ 19,997
1:56 PM $ 0.000309
+0.00%
$ 370,394 $ 19,997
1:55 PM $ 0.000309
+0.00%
$ 370,394 $ 19,997
1:54 PM $ 0.000309
+0.00%
$ 371,187 $ 19,997
1:53 PM $ 0.000309
+0.00%
$ 371,187 $ 19,997
1:52 PM $ 0.000309
+0.00%
$ 371,187 $ 19,997
1:51 PM $ 0.000309
+0.00%
$ 371,187 $ 19,997
1:50 PM $ 0.000309
+0.00%
$ 371,187 $ 19,997
1:49 PM $ 0.000309
+0.00%
$ 371,187 $ 19,997
1:48 PM $ 0.000309
+0.00%
$ 371,187 $ 19,924
1:47 PM $ 0.000309
+0.00%
$ 371,187 $ 19,920
1:46 PM $ 0.000309
+0.00%
$ 371,187 $ 19,920
1:45 PM $ 0.000309
+0.00%
$ 371,187 $ 19,920
1:44 PM $ 0.000309
+0.00%
$ 371,249 $ 19,920
1:43 PM $ 0.000309
+0.00%
$ 371,249 $ 19,920
1:42 PM $ 0.000309
+0.00%
$ 371,249 $ 19,920
1:41 PM $ 0.000309
+0.00%
$ 371,249 $ 19,920
1:40 PM $ 0.000309
+0.00%
$ 371,249 $ 19,920
1:39 PM $ 0.000309
+0.00%
$ 371,249 $ 19,920
1:38 PM $ 0.000309
+0.00%
$ 371,249 $ 19,920
1:37 PM $ 0.000309
+0.00%
$ 371,249 $ 19,939
1:36 PM $ 0.000309
+0.00%
$ 371,249 $ 19,939
1:35 PM $ 0.000309
+0.00%
$ 371,249 $ 19,939
1:34 PM $ 0.000309
+0.00%
$ 371,247 $ 19,939
1:33 PM $ 0.000309
+0.00%
$ 371,247 $ 19,959
1:32 PM $ 0.000309
+0.00%
$ 371,247 $ 20,201
1:31 PM $ 0.000309
+0.00%
$ 371,247 $ 20,201
1:30 PM $ 0.000309
+0.00%
$ 371,247 $ 20,222
1:29 PM $ 0.000309
-0.06%
$ 371,240 $ 20,201
1:28 PM $ 0.00031
+0.00%
$ 371,240 $ 20,201
1:27 PM $ 0.00031
+0.00%
$ 371,240 $ 20,201
1:26 PM $ 0.00031
+0.00%
$ 371,240 $ 20,201
1:25 PM $ 0.00031
+0.00%
$ 371,240 $ 20,201
1:24 PM $ 0.00031
+0.00%
$ 371,467 $ 20,201
1:23 PM $ 0.00031
+0.00%
$ 371,467 $ 20,201
1:22 PM $ 0.00031
+0.00%
$ 371,467 $ 20,201
1:21 PM $ 0.00031
+0.00%
$ 371,467 $ 20,201
1:20 PM $ 0.00031
+0.00%
$ 371,467 $ 20,201
1:19 PM $ 0.00031
+0.17%
$ 371,873 $ 20,117
1:18 PM $ 0.000309
-0.81%
$ 371,873 $ 20,117
1:17 PM $ 0.000312
+0.10%
$ 371,873 $ 20,014
1:16 PM $ 0.000312
-0.22%
$ 371,873 $ 19,979