Octo Gaming Historical Data

OTK Page 20
Date Close Price change Market cap Trading volume
3:38 AM $ 0.000193
+0.00%
$ 232,182 $ 10,924
3:37 AM $ 0.000193
+0.00%
$ 232,182 $ 10,970
3:36 AM $ 0.000193
+0.00%
$ 232,182 $ 10,970
3:35 AM $ 0.000193
+0.00%
$ 232,182 $ 10,970
3:34 AM $ 0.000193
+0.00%
$ 232,180 $ 10,970
3:33 AM $ 0.000193
+0.00%
$ 232,180 $ 10,970
3:32 AM $ 0.000193
+0.00%
$ 232,180 $ 11,002
3:31 AM $ 0.000193
+0.00%
$ 232,180 $ 11,031
3:30 AM $ 0.000193
+0.00%
$ 232,180 $ 11,031
3:29 AM $ 0.000193
+0.00%
$ 232,178 $ 11,031
3:28 AM $ 0.000193
+0.00%
$ 232,178 $ 11,031
3:27 AM $ 0.000193
+0.00%
$ 232,178 $ 11,031
3:26 AM $ 0.000193
+0.00%
$ 232,178 $ 11,031
3:25 AM $ 0.000193
+0.00%
$ 232,178 $ 11,031
3:24 AM $ 0.000193
+0.00%
$ 232,178 $ 11,031
3:23 AM $ 0.000193
+0.00%
$ 232,178 $ 11,031
3:22 AM $ 0.000193
+0.00%
$ 232,178 $ 11,031
3:21 AM $ 0.000193
+0.00%
$ 232,178 $ 11,031
3:20 AM $ 0.000193
+0.00%
$ 232,178 $ 11,031
3:19 AM $ 0.000193
-0.03%
$ 232,178 $ 11,031
3:18 AM $ 0.000194
+0.00%
$ 232,178 $ 11,016
3:17 AM $ 0.000194
+0.00%
$ 232,178 $ 11,016
3:15 AM $ 0.000194
+0.00%
$ 232,178 $ 11,016
3:14 AM $ 0.000194
+0.00%
$ 232,249 $ 11,016
3:13 AM $ 0.000194
+0.00%
$ 232,249 $ 11,073
3:12 AM $ 0.000194
+0.00%
$ 232,249 $ 11,073
3:11 AM $ 0.000194
+0.00%
$ 232,249 $ 11,073
3:10 AM $ 0.000194
+0.00%
$ 232,249 $ 11,073
3:09 AM $ 0.000194
+0.00%
$ 232,247 $ 11,073
3:08 AM $ 0.000194
+0.00%
$ 232,247 $ 11,073
3:07 AM $ 0.000194
+0.00%
$ 232,247 $ 11,073
3:06 AM $ 0.000194
+0.00%
$ 232,247 $ 11,073
3:05 AM $ 0.000194
+0.00%
$ 232,247 $ 11,073
3:04 AM $ 0.000194
+0.00%
$ 232,247 $ 11,073
3:03 AM $ 0.000194
+0.00%
$ 232,247 $ 11,073
3:02 AM $ 0.000194
+0.00%
$ 232,247 $ 11,073
3:01 AM $ 0.000194
+0.00%
$ 232,247 $ 11,073
3:00 AM $ 0.000194
+0.00%
$ 232,247 $ 11,073
2:59 AM $ 0.000194
+0.00%
$ 232,247 $ 11,073
2:58 AM $ 0.000194
+0.00%
$ 232,247 $ 11,073
2:57 AM $ 0.000194
+0.00%
$ 232,247 $ 11,073
2:56 AM $ 0.000194
+0.00%
$ 232,247 $ 11,073
2:55 AM $ 0.000194
+0.00%
$ 232,247 $ 11,073
2:54 AM $ 0.000194
+0.00%
$ 232,246 $ 11,116
2:53 AM $ 0.000194
+0.00%
$ 232,246 $ 11,131
2:52 AM $ 0.000194
+0.00%
$ 232,246 $ 11,133
2:51 AM $ 0.000194
+0.00%
$ 232,246 $ 11,133
2:50 AM $ 0.000194
+0.00%
$ 232,246 $ 11,133
2:49 AM $ 0.000194
+0.00%
$ 232,249 $ 11,309
2:48 AM $ 0.000194
+0.00%
$ 232,249 $ 11,309