Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.0485
-1.70%
$-- $268,864
Dec 31, 2023 $0.0493
-8.67%
$-- $418,725
Dec 30, 2023 $0.0531
+33.67%
$-- $642,515
Dec 29, 2023 $0.0395
-13.79%
$-- $352,100
Dec 28, 2023 $0.0466
-8.16%
$-- $431,843
Dec 27, 2023 $0.0519
+1.33%
$-- $759,077
Dec 26, 2023 $0.0518
+17.15%
$-- $1.08 million
Dec 25, 2023 $0.043
+31.99%
$-- $1.23 million
Dec 24, 2023 $0.0329
+41.16%
$-- $1.41 million
Dec 23, 2023 $0.0232
+32.17%
$-- $334,906
Dec 22, 2023 $0.0176
-10.25%
$-- $69,252
Dec 21, 2023 $0.0194
+0.69%
$-- $165,060
Dec 20, 2023 $0.0192
+24.62%
$-- $243,920
Dec 19, 2023 $0.0154
-3.54%
$-- $199,268
Dec 18, 2023 $0.016
-6.36%
$-- $186,783
Dec 17, 2023 $0.017
-12.66%
$-- $140,333
Dec 16, 2023 $0.0198
+7.00%
$-- $175,182
Dec 15, 2023 $0.0187
-6.14%
$-- $140,271
Dec 14, 2023 $0.0199
-3.71%
$-- $182,730
Dec 13, 2023 $0.0208
-8.59%
$-- $217,718
Dec 12, 2023 $0.0227
+3.77%
$-- $178,088
Dec 11, 2023 $0.0221
+5.06%
$-- $359,118
Dec 10, 2023 $0.0208
+9.60%
$-- $218,714
Dec 9, 2023 $0.0192
-7.02%
$-- $182,575
Dec 8, 2023 $0.0205
+6.06%
$-- $209,020
Dec 7, 2023 $0.0195
-0.44%
$-- $219,987
Dec 6, 2023 $0.0198
-1.93%
$-- $226,162
Dec 5, 2023 $0.0204
-3.07%
$-- $619,335
Dec 4, 2023 $0.0211
-7.50%
$-- $206,393
Dec 3, 2023 $0.0228
-1.16%
$-- $324,662
Dec 2, 2023 $0.0234
-1.78%
$-- $164,748
Dec 1, 2023 $0.0239
+12.83%
$-- $288,422
Nov 30, 2023 $0.0212
-0.38%
$-- $213,673
Nov 29, 2023 $0.021
-5.24%
$-- $335,028
Nov 28, 2023 $0.0224
-3.65%
$-- $383,149
Nov 27, 2023 $0.0231
-6.75%
$-- $768,906
Nov 26, 2023 $0.0244
+49.06%
$-- $1.11 million
Nov 25, 2023 $0.0164
-0.73%
$-- $195,798
Nov 24, 2023 $0.0165
-2.02%
$-- $358,091
Nov 23, 2023 $0.0169
-11.45%
$-- $233,044
Nov 22, 2023 $0.0191
+19.26%
$-- $438,954
Nov 21, 2023 $0.0162
-10.00%
$-- $529,850
Nov 20, 2023 $0.018
-2.63%
$-- $646,172
Nov 19, 2023 $0.0187
+11.64%
$-- $477,027
Nov 18, 2023 $0.0171
-9.12%
$-- $622,212
Nov 17, 2023 $0.0187
+1.92%
$-- $541,760
Nov 16, 2023 $0.0184
-8.78%
$-- $1.4 million
Nov 15, 2023 $0.0214
+135.96%
$-- $2.59 million
Nov 14, 2023 $0.00905
+3.68%
$-- $217,466
Nov 13, 2023 $0.00922
-12.96%
$-- $278,027