Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 9 PM $0.000192
-3.34%
$229,882 $14,073
Aug 16, 8 PM $0.000198
+0.00%
$237,828 $7,417
Aug 16, 7 PM $0.000198
+2.05%
$237,828 $7,417
Aug 16, 6 PM $0.000194
+0.00%
$233,047 $14,122
Aug 16, 5 PM $0.000194
+0.00%
$233,047 $14,122
Aug 16, 4 PM $0.000194
+0.00%
$233,047 $14,121
Aug 16, 3 PM $0.000194
-1.50%
$233,047 $14,121
Aug 16, 2 PM $0.000197
+0.00%
$236,590 $13,595
Aug 16, 1 PM $0.000197
-0.11%
$236,590 $13,595
Aug 16, 12 PM $0.000197
-0.05%
$236,855 $13,594
Aug 16, 11 AM $0.000197
+0.00%
$236,968 $15,632
Aug 16, 10 AM $0.000198
-4.28%
$237,911 $15,566
Aug 16, 9 AM $0.000207
+0.04%
$248,549 $14,569
Aug 16, 8 AM $0.000207
-1.10%
$248,443 $8,666
Aug 16, 7 AM $0.000209
+0.00%
$251,214 $11,775
Aug 16, 6 AM $0.000209
+0.00%
$251,214 $11,775
Aug 16, 5 AM $0.000209
+0.00%
$251,214 $11,779
Aug 16, 4 AM $0.000209
+0.21%
$251,214 $11,779
Aug 16, 3 AM $0.000209
+0.00%
$250,680 $11,755
Aug 16, 2 AM $0.000209
+0.00%
$250,680 $11,755
Aug 16, 1 AM $0.000209
+0.00%
$250,680 $11,755
Aug 16, 12 AM $0.000209
+0.00%
$250,680 $11,755
Aug 15, 11 PM $0.000209
-0.82%
$250,680 $11,755
Aug 15, 10 PM $0.000211
+0.00%
$252,756 $11,505
Aug 15, 9 PM $0.000211
+0.00%
$252,756 $11,505
Aug 15, 8 PM $0.000211
+0.00%
$252,755 $11,457
Aug 15, 7 PM $0.000211
+0.00%
$252,761 $11,678
Aug 15, 6 PM $0.000211
+0.00%
$252,761 $11,673
Aug 15, 5 PM $0.000211
+0.00%
$252,761 $11,673
Aug 15, 4 PM $0.000211
-0.01%
$252,761 $11,677
Aug 15, 3 PM $0.000211
+0.04%
$252,788 $12,724
Aug 15, 2 PM $0.000211
-0.01%
$252,682 $12,925
Aug 15, 1 PM $0.000211
+0.00%
$252,710 $14,175
Aug 15, 12 PM $0.000211
+0.64%
$252,710 $14,175
Aug 15, 11 AM $0.000209
-0.21%
$251,097 $12,726
Aug 15, 10 AM $0.00021
-0.47%
$251,615 $18,584
Aug 15, 9 AM $0.000211
-0.01%
$252,805 $16,857
Aug 15, 8 AM $0.000211
-0.91%
$252,829 $18,550
Aug 15, 7 AM $0.000213
-0.06%
$255,148 $11,050
Aug 15, 6 AM $0.000213
+0.00%
$255,308 $15,799
Aug 15, 5 AM $0.000213
+0.00%
$255,308 $15,794
Aug 15, 4 AM $0.000213
-0.03%
$255,311 $15,799
Aug 15, 3 AM $0.000213
+0.00%
$255,382 $15,794
Aug 15, 2 AM $0.000213
+0.00%
$255,382 $15,808
Aug 15, 1 AM $0.000213
+0.00%
$255,382 $15,808
Aug 15, 12 AM $0.000213
+0.00%
$255,382 $15,808
Aug 14, 11 PM $0.000213
+0.00%
$255,382 $15,808
Aug 14, 10 PM $0.000213
+0.00%
$255,382 $15,812
Aug 14, 9 PM $0.000213
+0.00%
$255,382 $15,813
Aug 14, 8 PM $0.000213
-0.55%
$255,383 $15,823