Octo Gaming Historical Data

OTK Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.000451
+0.08%
$ 174,671 $ 2,916
Feb 28, 6 AM $ 0.000451
-0.14%
$ 174,533 $ 2,862
Feb 28, 5 AM $ 0.000452
-0.01%
$ 174,776 $ 2,759
Feb 28, 4 AM $ 0.000452
+0.00%
$ 174,787 $ 2,759
Feb 28, 3 AM $ 0.000452
+0.00%
$ 174,782 $ 2,763
Feb 28, 2 AM $ 0.000452
+0.00%
$ 174,789 $ 12,966
Feb 28, 1 AM $ 0.000452
+0.00%
$ 174,792 $ 12,966
Feb 28, 12 AM $ 0.000452
-0.01%
$ 174,790 $ 13,214
Feb 27, 11 PM $ 0.000452
+0.02%
$ 174,804 $ 13,214
Feb 27, 10 PM $ 0.000452
-0.01%
$ 174,778 $ 13,222
Feb 27, 9 PM $ 0.000452
+0.00%
$ 174,797 $ 13,221
Feb 27, 8 PM $ 0.000452
-0.26%
$ 174,805 $ 13,307
Feb 27, 7 PM $ 0.000453
+0.05%
$ 175,265 $ 14,650
Feb 27, 6 PM $ 0.000453
-0.67%
$ 175,178 $ 15,379
Feb 27, 5 PM $ 0.000456
+0.00%
$ 176,351 $ 15,541
Feb 27, 4 PM $ 0.000456
+0.91%
$ 176,350 $ 16,045
Feb 27, 3 PM $ 0.000452
+0.34%
$ 174,763 $ 15,996
Feb 27, 2 PM $ 0.00045
-0.25%
$ 174,164 $ 11,807
Feb 27, 1 PM $ 0.000451
+0.12%
$ 174,592 $ 9,903
Feb 27, 12 PM $ 0.000451
+0.12%
$ 174,384 $ 7,364
Feb 27, 11 AM $ 0.00045
-0.86%
$ 174,180 $ 6,803
Feb 27, 10 AM $ 0.000454
+0.03%
$ 175,692 $ 5,420
Feb 27, 9 AM $ 0.000454
-0.01%
$ 175,633 $ 6,156
Feb 27, 8 AM $ 0.000454
+0.80%
$ 175,653 $ 7,192
Feb 27, 7 AM $ 0.00045
+0.00%
$ 174,259 $ 7,180
Feb 27, 6 AM $ 0.00045
-0.05%
$ 174,259 $ 7,180
Feb 27, 5 AM $ 0.000451
-0.06%
$ 174,347 $ 7,180
Feb 27, 4 AM $ 0.000451
+0.00%
$ 174,444 $ 7,179
Feb 27, 3 AM $ 0.000451
-0.10%
$ 174,437 $ 7,199
Feb 27, 2 AM $ 0.000451
-0.02%
$ 174,604 $ 8,438
Feb 27, 1 AM $ 0.000451
+0.00%
$ 174,634 $ 3,765
Feb 27, 12 AM $ 0.000453
+0.00%
$ 175,305 $ 3,671
Feb 26, 11 PM $ 0.000453
-0.21%
$ 175,309 $ 3,710
Feb 26, 10 PM $ 0.000454
+0.03%
$ 175,674 $ 3,700
Feb 26, 9 PM $ 0.000454
-0.02%
$ 175,617 $ 3,811
Feb 26, 8 PM $ 0.000454
-0.01%
$ 175,655 $ 3,833
Feb 26, 7 PM $ 0.000454
+0.03%
$ 175,675 $ 3,944
Feb 26, 6 PM $ 0.000454
-0.03%
$ 175,617 $ 4,978
Feb 26, 5 PM $ 0.000454
-0.19%
$ 175,678 $ 4,978
Feb 26, 4 PM $ 0.000455
-0.25%
$ 176,014 $ 4,981
Feb 26, 3 PM $ 0.000456
-0.15%
$ 176,462 $ 4,964
Feb 26, 2 PM $ 0.000457
-0.05%
$ 176,724 $ 4,933
Feb 26, 1 PM $ 0.000457
+0.82%
$ 176,819 $ 5,107
Feb 26, 12 PM $ 0.000453
+0.35%
$ 175,387 $ 5,154
Feb 26, 11 AM $ 0.000452
-0.49%
$ 174,769 $ 5,151
Feb 26, 10 AM $ 0.000454
-1.85%
$ 175,622 $ 5,153
Feb 26, 9 AM $ 0.00046
+0.54%
$ 177,832 $ 4,077
Feb 26, 8 AM $ 0.000457
-0.18%
$ 176,878 $ 3,093
Feb 26, 7 AM $ 0.000458
+0.38%
$ 177,195 $ 3,310
Feb 26, 6 AM $ 0.000456
-0.29%
$ 176,518 $ 3,399