Octo Gaming Historical Data

OTK Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.000395
+0.00%
$ 473,540 $ 13,459
May 1, 10 AM $ 0.000395
+0.01%
$ 473,526 $ 17,410
May 1, 9 AM $ 0.000395
+0.02%
$ 473,487 $ 18,515
May 1, 8 AM $ 0.000395
-0.13%
$ 473,412 $ 17,063
May 1, 7 AM $ 0.000395
-0.31%
$ 474,046 $ 14,815
May 1, 6 AM $ 0.000396
-0.08%
$ 475,509 $ 10,887
May 1, 5 AM $ 0.000397
-2.01%
$ 475,913 $ 9,255
May 1, 4 AM $ 0.000405
-0.44%
$ 485,660 $ 9,303
May 1, 3 AM $ 0.000407
-0.02%
$ 487,814 $ 9,286
May 1, 2 AM $ 0.000407
-0.60%
$ 487,895 $ 9,289
May 1, 1 AM $ 0.000409
-0.04%
$ 490,840 $ 8,840
May 1, 12 AM $ 0.000409
-1.47%
$ 491,044 $ 8,844
Apr 30, 11 PM $ 0.000415
-0.03%
$ 498,363 $ 8,519
Apr 30, 10 PM $ 0.000415
-0.02%
$ 498,535 $ 8,519
Apr 30, 9 PM $ 0.000416
+0.02%
$ 498,634 $ 8,535
Apr 30, 8 PM $ 0.000415
-0.02%
$ 498,548 $ 9,006
Apr 30, 7 PM $ 0.000416
-0.08%
$ 498,645 $ 9,091
Apr 30, 6 PM $ 0.000416
-1.44%
$ 499,056 $ 9,034
Apr 30, 5 PM $ 0.000422
-0.47%
$ 506,330 $ 8,919
Apr 30, 4 PM $ 0.000424
-0.27%
$ 508,730 $ 12,577
Apr 30, 3 PM $ 0.000425
+0.03%
$ 510,099 $ 12,808
Apr 30, 2 PM $ 0.000425
+1.10%
$ 509,942 $ 13,584
Apr 30, 1 PM $ 0.00042
+0.00%
$ 504,385 $ 15,056
Apr 30, 12 PM $ 0.00042
-0.03%
$ 504,382 $ 15,170
Apr 30, 11 AM $ 0.00042
-0.12%
$ 504,534 $ 15,410
Apr 30, 10 AM $ 0.000421
+0.17%
$ 505,145 $ 11,517
Apr 30, 9 AM $ 0.00042
-0.18%
$ 504,266 $ 13,364
Apr 30, 8 AM $ 0.000421
+0.06%
$ 505,195 $ 13,743
Apr 30, 7 AM $ 0.000421
-0.33%
$ 504,889 $ 13,802
Apr 30, 6 AM $ 0.000422
-0.53%
$ 506,579 $ 14,868
Apr 30, 5 AM $ 0.000424
+0.67%
$ 509,292 $ 15,696
Apr 30, 4 AM $ 0.000422
+0.62%
$ 505,894 $ 15,535
Apr 30, 3 AM $ 0.000419
+0.00%
$ 502,772 $ 16,800
Apr 30, 2 AM $ 0.000419
-0.03%
$ 502,753 $ 16,800
Apr 30, 1 AM $ 0.000419
+0.04%
$ 502,910 $ 16,792
Apr 30, 12 AM $ 0.000419
-0.50%
$ 502,706 $ 16,837
Apr 29, 11 PM $ 0.000421
+0.00%
$ 505,246 $ 16,795
Apr 29, 10 PM $ 0.000421
+0.58%
$ 505,259 $ 16,784
Apr 29, 9 PM $ 0.000419
-1.07%
$ 502,342 $ 16,767
Apr 29, 8 PM $ 0.000423
+1.12%
$ 507,750 $ 16,321
Apr 29, 7 PM $ 0.000418
-0.02%
$ 502,135 $ 16,332
Apr 29, 6 PM $ 0.000419
-0.39%
$ 502,243 $ 16,332
Apr 29, 5 PM $ 0.00042
-0.13%
$ 504,221 $ 15,967
Apr 29, 4 PM $ 0.000421
-0.14%
$ 504,869 $ 12,178
Apr 29, 3 PM $ 0.000421
-1.53%
$ 505,580 $ 17,358
Apr 29, 2 PM $ 0.000428
-5.49%
$ 513,426 $ 16,300
Apr 29, 1 PM $ 0.000453
-0.31%
$ 543,245 $ 14,817
Apr 29, 12 PM $ 0.000454
-0.83%
$ 544,940 $ 14,694
Apr 29, 11 AM $ 0.000458
-0.19%
$ 549,502 $ 15,172
Apr 29, 10 AM $ 0.000459
+0.28%
$ 550,560 $ 15,156