Octo Gaming Historical Data

OTK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.000458
+0.38%
$ 177,195 $ 3,310
Feb 26, 6 AM $ 0.000456
-0.29%
$ 176,518 $ 3,399
Feb 26, 5 AM $ 0.000457
-0.02%
$ 177,036 $ 3,399
Feb 26, 4 AM $ 0.000458
+0.01%
$ 177,070 $ 3,399
Feb 26, 3 AM $ 0.000457
-2.80%
$ 177,047 $ 3,399
Feb 26, 2 AM $ 0.000471
-0.29%
$ 182,153 $ 2,022
Feb 26, 1 AM $ 0.000472
+0.29%
$ 182,679 $ 2,047
Feb 26, 12 AM $ 0.000471
+0.02%
$ 182,154 $ 2,056
Feb 25, 11 PM $ 0.000471
-0.32%
$ 182,110 $ 2,056
Feb 25, 10 PM $ 0.000472
+1.67%
$ 182,692 $ 2,033
Feb 25, 9 PM $ 0.000466
+0.25%
$ 180,304 $ 3,222
Feb 25, 8 PM $ 0.000465
+0.63%
$ 179,856 $ 4,306
Feb 25, 7 PM $ 0.000462
+0.02%
$ 178,731 $ 4,637
Feb 25, 6 PM $ 0.000462
+0.07%
$ 178,687 $ 5,346
Feb 25, 5 PM $ 0.000461
-0.04%
$ 178,558 $ 5,341
Feb 25, 4 PM $ 0.000462
+0.79%
$ 178,627 $ 5,852
Feb 25, 3 PM $ 0.000458
-0.05%
$ 177,226 $ 6,153
Feb 25, 2 PM $ 0.000458
-0.48%
$ 177,319 $ 6,003
Feb 25, 1 PM $ 0.00046
-1.56%
$ 178,174 $ 6,162
Feb 25, 12 PM $ 0.000468
+0.64%
$ 180,998 $ 6,006
Feb 25, 11 AM $ 0.000465
+0.60%
$ 179,844 $ 6,139
Feb 25, 10 AM $ 0.000462
+0.08%
$ 178,772 $ 6,429
Feb 25, 9 AM $ 0.000462
-0.01%
$ 178,637 $ 6,431
Feb 25, 8 AM $ 0.000462
-0.49%
$ 178,648 $ 6,431
Feb 25, 7 AM $ 0.000464
-0.05%
$ 179,530 $ 6,450
Feb 25, 6 AM $ 0.000464
-0.31%
$ 179,623 $ 10,089
Feb 25, 5 AM $ 0.000466
+0.21%
$ 180,180 $ 12,055
Feb 25, 4 AM $ 0.000465
+0.13%
$ 179,801 $ 13,574
Feb 25, 3 AM $ 0.000464
+0.01%
$ 179,571 $ 15,637
Feb 25, 2 AM $ 0.000464
-0.03%
$ 179,561 $ 17,412
Feb 25, 1 AM $ 0.000464
-0.01%
$ 179,622 $ 18,469
Feb 25, 12 AM $ 0.000464
-0.01%
$ 179,647 $ 20,053
Feb 24, 11 PM $ 0.000464
+0.00%
$ 179,666 $ 20,054
Feb 24, 10 PM $ 0.000464
+1.33%
$ 179,661 $ 20,256
Feb 24, 9 PM $ 0.000458
+1.00%
$ 177,301 $ 18,261
Feb 24, 8 PM $ 0.000454
+0.05%
$ 175,540 $ 17,176
Feb 24, 7 PM $ 0.000453
+0.84%
$ 175,455 $ 16,715
Feb 24, 6 PM $ 0.00045
+0.42%
$ 174,000 $ 15,976
Feb 24, 5 PM $ 0.000448
-0.34%
$ 173,275 $ 15,966
Feb 24, 4 PM $ 0.000449
-1.01%
$ 173,872 $ 16,025
Feb 24, 3 PM $ 0.000454
+0.28%
$ 175,645 $ 15,313
Feb 24, 2 PM $ 0.000453
-0.14%
$ 175,161 $ 15,553
Feb 24, 1 PM $ 0.000453
+0.50%
$ 175,414 $ 15,605
Feb 24, 12 PM $ 0.000451
+1.92%
$ 174,542 $ 15,711
Feb 24, 11 AM $ 0.000443
-0.84%
$ 171,257 $ 15,564
Feb 24, 10 AM $ 0.000446
+0.13%
$ 172,713 $ 15,252
Feb 24, 9 AM $ 0.000446
-0.07%
$ 172,483 $ 15,219
Feb 24, 8 AM $ 0.000446
-1.47%
$ 172,607 $ 15,351
Feb 24, 7 AM $ 0.000453
-3.29%
$ 175,183 $ 15,373
Feb 24, 6 AM $ 0.000468
-0.59%
$ 181,137 $ 12,284