Octo Gaming Historical Data

OTK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.000358
-0.62%
$ 430,174 $ 47,657
Jun 30, 3 AM $ 0.000361
-1.39%
$ 432,843 $ 47,556
Jun 30, 2 AM $ 0.000366
-1.06%
$ 438,954 $ 47,067
Jun 30, 1 AM $ 0.00037
-0.57%
$ 443,641 $ 47,085
Jun 30, 12 AM $ 0.000372
+0.04%
$ 446,185 $ 47,097
Jun 29, 11 PM $ 0.000372
-0.80%
$ 446,029 $ 47,090
Jun 29, 10 PM $ 0.000375
+2.14%
$ 449,644 $ 46,940
Jun 29, 9 PM $ 0.000367
-6.41%
$ 440,226 $ 45,860
Jun 29, 8 PM $ 0.000392
+25.81%
$ 470,374 $ 33,765
Jun 29, 7 PM $ 0.000312
-0.96%
$ 373,889 $ 19,349
Jun 29, 6 PM $ 0.000315
-0.93%
$ 377,532 $ 19,357
Jun 29, 5 PM $ 0.000318
-2.82%
$ 381,075 $ 19,594
Jun 29, 4 PM $ 0.000327
+1.62%
$ 392,112 $ 15,580
Jun 29, 3 PM $ 0.000322
-0.71%
$ 385,849 $ 19,763
Jun 29, 2 PM $ 0.000324
-1.20%
$ 388,615 $ 19,666
Jun 29, 1 PM $ 0.000328
-3.78%
$ 393,338 $ 17,412
Jun 29, 12 PM $ 0.000341
-1.81%
$ 408,810 $ 15,771
Jun 29, 11 AM $ 0.000347
-0.19%
$ 416,326 $ 18,464
Jun 29, 10 AM $ 0.000347
+0.07%
$ 416,860 $ 16,341
Jun 29, 9 AM $ 0.000347
-0.03%
$ 416,578 $ 13,398
Jun 29, 8 AM $ 0.000347
-0.73%
$ 416,686 $ 19,512
Jun 29, 7 AM $ 0.00035
-0.24%
$ 419,732 $ 19,696
Jun 29, 6 AM $ 0.000351
+0.22%
$ 420,731 $ 19,632
Jun 29, 5 AM $ 0.00035
-0.22%
$ 419,819 $ 19,625
Jun 29, 4 AM $ 0.000351
-0.73%
$ 420,760 $ 19,828
Jun 29, 3 AM $ 0.000353
+0.01%
$ 423,861 $ 19,808
Jun 29, 2 AM $ 0.000353
-0.50%
$ 423,839 $ 19,801
Jun 29, 1 AM $ 0.000355
-0.03%
$ 425,959 $ 19,778
Jun 29, 12 AM $ 0.000355
+0.12%
$ 426,071 $ 19,724
Jun 28, 11 PM $ 0.000355
+0.03%
$ 425,578 $ 19,697
Jun 28, 10 PM $ 0.000355
+0.00%
$ 425,452 $ 19,112
Jun 28, 9 PM $ 0.000355
+2.37%
$ 425,432 $ 19,114
Jun 28, 8 PM $ 0.000346
+0.01%
$ 415,573 $ 18,526
Jun 28, 7 PM $ 0.000346
-1.61%
$ 415,512 $ 18,485
Jun 28, 6 PM $ 0.000352
+1.86%
$ 422,329 $ 18,289
Jun 28, 5 PM $ 0.000346
+0.73%
$ 414,619 $ 17,963
Jun 28, 4 PM $ 0.000343
+0.24%
$ 411,600 $ 16,483
Jun 28, 3 PM $ 0.000342
+0.01%
$ 410,628 $ 12,202
Jun 28, 2 PM $ 0.000342
+1.21%
$ 410,605 $ 12,199
Jun 28, 1 PM $ 0.000338
-0.49%
$ 405,682 $ 12,183
Jun 28, 12 PM $ 0.00034
+1.02%
$ 407,674 $ 18,016
Jun 28, 11 AM $ 0.000336
+3.94%
$ 403,558 $ 15,280
Jun 28, 10 AM $ 0.000324
+0.00%
$ 388,268 $ 13,634
Jun 28, 9 AM $ 0.000324
-0.21%
$ 388,260 $ 13,634
Jun 28, 8 AM $ 0.000324
-0.05%
$ 389,082 $ 7,525
Jun 28, 7 AM $ 0.000324
-0.82%
$ 389,263 $ 14,421
Jun 28, 6 AM $ 0.000327
+0.00%
$ 392,479 $ 14,420
Jun 28, 5 AM $ 0.000327
+0.07%
$ 392,478 $ 14,424
Jun 28, 4 AM $ 0.000327
+0.00%
$ 392,190 $ 14,083
Jun 28, 3 AM $ 0.000327
+0.00%
$ 392,182 $ 14,086