Octo Gaming Historical Data

OTK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.000459
+0.28%
$ 550,560 $ 15,156
Apr 29, 9 AM $ 0.000458
+0.28%
$ 549,050 $ 12,399
Apr 29, 8 AM $ 0.000456
+0.14%
$ 547,512 $ 11,152
Apr 29, 7 AM $ 0.000456
-0.27%
$ 546,757 $ 11,034
Apr 29, 6 AM $ 0.000457
-0.74%
$ 548,233 $ 13,441
Apr 29, 5 AM $ 0.00046
+0.86%
$ 552,345 $ 15,587
Apr 29, 4 AM $ 0.000456
+0.40%
$ 547,617 $ 15,563
Apr 29, 3 AM $ 0.000455
+0.01%
$ 545,457 $ 14,248
Apr 29, 2 AM $ 0.000455
+0.00%
$ 545,398 $ 14,206
Apr 29, 1 AM $ 0.000455
+0.00%
$ 545,399 $ 14,206
Apr 29, 12 AM $ 0.000455
+0.00%
$ 545,422 $ 14,206
Apr 28, 11 PM $ 0.000455
+0.00%
$ 545,398 $ 14,178
Apr 28, 10 PM $ 0.000455
-0.01%
$ 545,409 $ 14,178
Apr 28, 9 PM $ 0.000455
+0.10%
$ 545,466 $ 15,594
Apr 28, 8 PM $ 0.000454
-0.60%
$ 544,908 $ 15,607
Apr 28, 7 PM $ 0.000457
+0.04%
$ 548,170 $ 15,569
Apr 28, 6 PM $ 0.000457
+0.04%
$ 547,932 $ 16,153
Apr 28, 5 PM $ 0.000456
+0.22%
$ 547,707 $ 16,264
Apr 28, 4 PM $ 0.000455
-1.39%
$ 546,482 $ 16,347
Apr 28, 3 PM $ 0.000462
+0.32%
$ 554,174 $ 12,271
Apr 28, 2 PM $ 0.00046
+0.02%
$ 552,398 $ 17,021
Apr 28, 1 PM $ 0.00046
+0.22%
$ 552,309 $ 17,120
Apr 28, 12 PM $ 0.000459
-0.54%
$ 551,121 $ 17,455
Apr 28, 11 AM $ 0.000462
-0.01%
$ 554,121 $ 17,645
Apr 28, 10 AM $ 0.000462
-0.02%
$ 554,182 $ 17,976
Apr 28, 9 AM $ 0.000462
-0.14%
$ 554,278 $ 18,703
Apr 28, 8 AM $ 0.000463
-0.03%
$ 555,059 $ 18,702
Apr 28, 7 AM $ 0.000463
-0.18%
$ 555,209 $ 21,128
Apr 28, 6 AM $ 0.000464
+0.49%
$ 556,218 $ 17,005
Apr 28, 5 AM $ 0.000461
+0.01%
$ 553,479 $ 17,314
Apr 28, 4 AM $ 0.000461
-0.01%
$ 553,433 $ 17,822
Apr 28, 3 AM $ 0.000461
+0.24%
$ 553,482 $ 17,824
Apr 28, 2 AM $ 0.00046
+0.05%
$ 552,152 $ 17,815
Apr 28, 1 AM $ 0.00046
-0.12%
$ 551,870 $ 17,994
Apr 28, 12 AM $ 0.00046
+0.01%
$ 552,531 $ 18,026
Apr 27, 11 PM $ 0.00046
+0.11%
$ 552,489 $ 18,116
Apr 27, 10 PM $ 0.00046
-2.16%
$ 551,896 $ 17,507
Apr 27, 9 PM $ 0.00047
+0.56%
$ 564,079 $ 16,805
Apr 27, 8 PM $ 0.000467
+0.15%
$ 560,930 $ 16,731
Apr 27, 7 PM $ 0.000467
-0.78%
$ 560,111 $ 16,652
Apr 27, 6 PM $ 0.00047
+0.20%
$ 564,499 $ 16,132
Apr 27, 5 PM $ 0.00047
+0.12%
$ 563,384 $ 15,400
Apr 27, 4 PM $ 0.000469
-0.97%
$ 562,687 $ 15,093
Apr 27, 3 PM $ 0.000474
-2.47%
$ 568,224 $ 14,647
Apr 27, 2 PM $ 0.000486
+0.03%
$ 582,634 $ 10,290
Apr 27, 1 PM $ 0.000485
+2.94%
$ 582,458 $ 11,820
Apr 27, 12 PM $ 0.000472
+0.04%
$ 565,814 $ 15,147
Apr 27, 11 AM $ 0.000471
-0.76%
$ 565,574 $ 14,247
Apr 27, 10 AM $ 0.000475
-1.71%
$ 569,878 $ 13,903
Apr 27, 9 AM $ 0.000483
+0.04%
$ 579,815 $ 14,292