Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 PM $0.000214
+0.03%
$256,797 $15,602
Aug 14, 6 PM $0.000214
+0.00%
$256,723 $15,639
Aug 14, 5 PM $0.000214
+0.00%
$256,722 $15,692
Aug 14, 4 PM $0.000214
-2.56%
$256,720 $15,976
Aug 14, 3 PM $0.00022
-0.20%
$263,460 $15,338
Aug 14, 2 PM $0.00022
-2.07%
$263,980 $15,348
Aug 14, 1 PM $0.000225
+0.00%
$269,554 $14,132
Aug 14, 12 PM $0.000225
-1.87%
$269,557 $14,201
Aug 14, 11 AM $0.000229
+0.05%
$274,695 $13,613
Aug 14, 10 AM $0.000229
-0.03%
$274,555 $7,864
Aug 14, 9 AM $0.000229
-0.21%
$274,650 $9,900
Aug 14, 8 AM $0.000229
-0.12%
$275,217 $14,567
Aug 14, 7 AM $0.00023
-0.21%
$275,548 $18,364
Aug 14, 6 AM $0.00023
+0.00%
$276,127 $13,616
Aug 14, 5 AM $0.00023
+0.00%
$276,128 $13,656
Aug 14, 4 AM $0.00023
-0.25%
$276,128 $14,212
Aug 14, 3 AM $0.000231
+0.00%
$276,830 $14,211
Aug 14, 2 AM $0.000231
+0.25%
$276,830 $14,215
Aug 14, 1 AM $0.00023
+0.00%
$276,128 $14,206
Aug 14, 12 AM $0.00023
+0.00%
$276,128 $14,257
Aug 13, 11 PM $0.00023
+0.06%
$276,126 $14,257
Aug 13, 10 PM $0.00023
+0.04%
$275,950 $14,248
Aug 13, 9 PM $0.00023
+0.08%
$275,849 $14,259
Aug 13, 8 PM $0.00023
+0.00%
$275,627 $14,274
Aug 13, 7 PM $0.00023
+0.03%
$275,627 $14,274
Aug 13, 6 PM $0.00023
+0.07%
$275,555 $14,235
Aug 13, 5 PM $0.000229
-0.70%
$275,353 $14,189
Aug 13, 4 PM $0.000231
+0.00%
$277,280 $13,905
Aug 13, 3 PM $0.000231
+1.29%
$277,276 $13,496
Aug 13, 2 PM $0.000228
+0.00%
$273,733 $13,203
Aug 13, 1 PM $0.000228
-0.03%
$273,734 $13,169
Aug 13, 12 PM $0.000228
-0.14%
$273,807 $16,749
Aug 13, 11 AM $0.000229
-0.54%
$274,203 $16,780
Aug 13, 10 AM $0.00023
-3.85%
$275,679 $16,818
Aug 13, 9 AM $0.000239
-1.29%
$286,730 $14,880
Aug 13, 8 AM $0.000242
+13.43%
$290,476 $12,769
Aug 13, 7 AM $0.000213
+0.00%
$256,094 $14,727
Aug 13, 6 AM $0.000213
-0.21%
$256,094 $14,728
Aug 13, 5 AM $0.000214
+5.05%
$256,640 $14,689
Aug 13, 4 AM $0.000204
+0.00%
$244,292 $14,159
Aug 13, 3 AM $0.000204
+0.12%
$244,292 $14,159
Aug 13, 2 AM $0.000203
+0.00%
$243,993 $14,170
Aug 13, 1 AM $0.000203
-0.54%
$243,993 $14,170
Aug 13, 12 AM $0.000204
+0.00%
$245,321 $14,150
Aug 12, 11 PM $0.000204
+0.00%
$245,321 $14,150
Aug 12, 10 PM $0.000204
-0.12%
$245,321 $14,150
Aug 12, 9 PM $0.000205
+0.42%
$245,621 $14,139
Aug 12, 8 PM $0.000204
+0.00%
$244,594 $14,195
Aug 12, 7 PM $0.000204
+0.00%
$244,594 $14,195
Aug 12, 6 PM $0.000204
+0.06%
$244,594 $14,195