Octo Gaming Historical Data

OTK Page 22
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.000312
+0.00%
$ 374,422 $ 19,002
4:15 PM $ 0.000312
+0.00%
$ 374,422 $ 19,156
4:14 PM $ 0.000312
+0.00%
$ 374,451 $ 19,156
4:13 PM $ 0.000312
+0.00%
$ 374,451 $ 19,156
4:12 PM $ 0.000312
+0.00%
$ 374,451 $ 19,156
4:11 PM $ 0.000312
+0.00%
$ 374,451 $ 19,156
4:10 PM $ 0.000312
+0.00%
$ 374,451 $ 19,156
4:09 PM $ 0.000312
+0.00%
$ 374,454 $ 19,203
4:08 PM $ 0.000312
+0.00%
$ 374,454 $ 19,203
4:07 PM $ 0.000312
+0.00%
$ 374,454 $ 19,203
4:06 PM $ 0.000312
+0.00%
$ 374,454 $ 19,203
4:05 PM $ 0.000312
+0.00%
$ 374,454 $ 19,203
4:04 PM $ 0.000312
+0.00%
$ 374,454 $ 19,203
4:03 PM $ 0.000312
+0.00%
$ 374,454 $ 19,203
4:02 PM $ 0.000312
+0.00%
$ 374,454 $ 19,203
4:01 PM $ 0.000312
+0.00%
$ 374,454 $ 19,203
4:00 PM $ 0.000312
+0.00%
$ 374,454 $ 19,203
3:59 PM $ 0.000312
+0.00%
$ 374,454 $ 19,204
3:58 PM $ 0.000312
+0.00%
$ 374,454 $ 19,204
3:57 PM $ 0.000312
+0.00%
$ 374,454 $ 19,204
3:56 PM $ 0.000312
+0.00%
$ 374,454 $ 19,204
3:55 PM $ 0.000312
+0.00%
$ 374,454 $ 19,204
3:54 PM $ 0.000312
+0.00%
$ 374,454 $ 19,204
3:53 PM $ 0.000312
+0.00%
$ 374,454 $ 19,204
3:52 PM $ 0.000312
+0.00%
$ 374,454 $ 19,204
3:51 PM $ 0.000312
+0.00%
$ 374,454 $ 19,381
3:50 PM $ 0.000312
+0.01%
$ 374,454 $ 19,381
3:49 PM $ 0.000312
-0.01%
$ 374,377 $ 19,392
3:48 PM $ 0.000312
+0.00%
$ 374,377 $ 19,396
3:47 PM $ 0.000312
+0.00%
$ 374,377 $ 19,396
3:46 PM $ 0.000312
+0.00%
$ 374,377 $ 19,396
3:45 PM $ 0.000312
+0.00%
$ 374,377 $ 19,401
3:44 PM $ 0.000312
+0.00%
$ 374,422 $ 19,402
3:43 PM $ 0.000312
+0.00%
$ 374,422 $ 19,402
3:42 PM $ 0.000312
+0.00%
$ 374,422 $ 19,419
3:41 PM $ 0.000312
+0.00%
$ 374,422 $ 19,419
3:40 PM $ 0.000312
+0.00%
$ 374,422 $ 19,419
3:39 PM $ 0.000312
+0.00%
$ 374,420 $ 19,424
3:38 PM $ 0.000312
+0.00%
$ 374,420 $ 19,424
3:37 PM $ 0.000312
+0.00%
$ 374,420 $ 19,424
3:36 PM $ 0.000312
+0.00%
$ 374,420 $ 19,473
3:35 PM $ 0.000312
+0.00%
$ 374,420 $ 19,473
3:34 PM $ 0.000312
+0.00%
$ 374,422 $ 19,473
3:33 PM $ 0.000312
+0.00%
$ 374,422 $ 19,473
3:32 PM $ 0.000312
+0.00%
$ 374,422 $ 19,473
3:31 PM $ 0.000312
+0.00%
$ 374,422 $ 19,473
3:30 PM $ 0.000312
-0.01%
$ 374,422 $ 19,473
3:29 PM $ 0.000312
+0.00%
$ 374,463 $ 20,016
3:28 PM $ 0.000312
+0.00%
$ 374,463 $ 20,081
3:27 PM $ 0.000312
+0.00%
$ 374,463 $ 20,081