Octo Gaming Historical Data

OTK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.00847
-22.82%
$ -- $ 96,270
Jun 7, 2023 $ 0.0107
+9.04%
$ -- $ 226,585
Jun 6, 2023 $ 0.00984
-4.40%
$ -- $ 28,749
Jun 5, 2023 $ 0.0103
-9.75%
$ -- $ 7,301
Jun 4, 2023 $ 0.0114
-14.26%
$ -- $ 10,628
Jun 3, 2023 $ 0.0133
+3.02%
$ -- $ 13,230
Jun 2, 2023 $ 0.0129
-1.51%
$ -- $ 7,592
Jun 1, 2023 $ 0.0131
-8.80%
$ -- $ 6,653
May 31, 2023 $ 0.0144
-28.09%
$ -- $ 12,481
May 30, 2023 $ 0.02
-8.88%
$ -- $ 32,578
May 29, 2023 $ 0.0219
-1.16%
$ -- $ 3,750
May 28, 2023 $ 0.0222
-1.69%
$ -- $ 42,491
May 27, 2023 $ 0.0226
+0.58%
$ -- $ 32,000
May 26, 2023 $ 0.0225
-0.87%
$ -- $ 31,731
May 25, 2023 $ 0.0227
-1.23%
$ -- $ 45,605
May 24, 2023 $ 0.0229
-4.62%
$ -- $ 30,652
May 23, 2023 $ 0.024
-0.44%
$ -- $ 41,748
May 22, 2023 $ 0.0242
-1.27%
$ -- $ 40,004
May 21, 2023 $ 0.0245
-0.53%
$ -- $ 24,863
May 20, 2023 $ 0.0246
+1.03%
$ -- $ 68,887
May 19, 2023 $ 0.0244
-0.34%
$ -- $ 14,272
May 18, 2023 $ 0.0244
-0.48%
$ -- $ 51,306
May 17, 2023 $ 0.0246
-0.30%
$ -- $ 75,339
May 16, 2023 $ 0.0246
-1.56%
$ -- $ 82,428
May 15, 2023 $ 0.0251
-3.87%
$ -- $ 16,450
May 14, 2023 $ 0.0261
-0.24%
$ -- $ 94,714
May 13, 2023 $ 0.0262
+2.98%
$ -- $ 81,870
May 12, 2023 $ 0.0254
-2.80%
$ -- $ 127,903
May 11, 2023 $ 0.0261
-1.41%
$ -- $ 99,621
May 10, 2023 $ 0.0265
-0.48%
$ -- $ 105,948
May 9, 2023 $ 0.0266
-1.24%
$ -- $ 106,128
May 8, 2023 $ 0.0269
-1.08%
$ -- $ 80,914
May 7, 2023 $ 0.0272
-0.96%
$ -- $ 89,889
May 6, 2023 $ 0.0275
-1.12%
$ -- $ 98,348
May 5, 2023 $ 0.0278
-5.13%
$ -- $ 101,631
May 4, 2023 $ 0.0293
-0.55%
$ -- $ 97,521
May 3, 2023 $ 0.0295
-1.13%
$ -- $ 84,666
May 2, 2023 $ 0.0298
-2.25%
$ -- $ 81,305
May 1, 2023 $ 0.0305
-3.10%
$ -- $ 85,479
Apr 30, 2023 $ 0.0314
-0.99%
$ -- $ 74,072
Apr 29, 2023 $ 0.0317
+0.44%
$ -- $ 49,140
Apr 28, 2023 $ 0.0316
-0.26%
$ -- $ 70,999
Apr 27, 2023 $ 0.0316
+0.26%
$ -- $ 71,204
Apr 26, 2023 $ 0.0316
-0.81%
$ -- $ 85,696
Apr 25, 2023 $ 0.0318
-0.66%
$ -- $ 95,921
Apr 24, 2023 $ 0.0321
-1.33%
$ -- $ 91,251
Apr 23, 2023 $ 0.0325
+1.49%
$ -- $ 23,583
Apr 22, 2023 $ 0.032
+0.66%
$ -- $ 25,744
Apr 21, 2023 $ 0.0316
-1.39%
$ -- $ 43,547
Apr 20, 2023 $ 0.0321
-2.19%
$ -- $ 29,873