Octo Gaming Historical Data

OTK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.000465
+0.60%
$ 179,844 $ 6,139
Feb 25, 10 AM $ 0.000462
+0.08%
$ 178,772 $ 6,429
Feb 25, 9 AM $ 0.000462
-0.01%
$ 178,637 $ 6,431
Feb 25, 8 AM $ 0.000462
-0.49%
$ 178,648 $ 6,431
Feb 25, 7 AM $ 0.000464
-0.05%
$ 179,530 $ 6,450
Feb 25, 6 AM $ 0.000464
-0.31%
$ 179,623 $ 10,089
Feb 25, 5 AM $ 0.000466
+0.21%
$ 180,180 $ 12,055
Feb 25, 4 AM $ 0.000465
+0.13%
$ 179,801 $ 13,574
Feb 25, 3 AM $ 0.000464
+0.01%
$ 179,571 $ 15,637
Feb 25, 2 AM $ 0.000464
-0.03%
$ 179,561 $ 17,412
Feb 25, 1 AM $ 0.000464
-0.01%
$ 179,622 $ 18,469
Feb 25, 12 AM $ 0.000464
-0.01%
$ 179,647 $ 20,053
Feb 24, 11 PM $ 0.000464
+0.00%
$ 179,666 $ 20,054
Feb 24, 10 PM $ 0.000464
+1.33%
$ 179,661 $ 20,256
Feb 24, 9 PM $ 0.000458
+1.00%
$ 177,301 $ 18,261
Feb 24, 8 PM $ 0.000454
+0.05%
$ 175,540 $ 17,176
Feb 24, 7 PM $ 0.000453
+0.84%
$ 175,455 $ 16,715
Feb 24, 6 PM $ 0.00045
+0.42%
$ 174,000 $ 15,976
Feb 24, 5 PM $ 0.000448
-0.34%
$ 173,275 $ 15,966
Feb 24, 4 PM $ 0.000449
-1.01%
$ 173,872 $ 16,025
Feb 24, 3 PM $ 0.000454
+0.28%
$ 175,645 $ 15,313
Feb 24, 2 PM $ 0.000453
-0.14%
$ 175,161 $ 15,553
Feb 24, 1 PM $ 0.000453
+0.50%
$ 175,414 $ 15,605
Feb 24, 12 PM $ 0.000451
+1.92%
$ 174,542 $ 15,711
Feb 24, 11 AM $ 0.000443
-0.84%
$ 171,257 $ 15,564
Feb 24, 10 AM $ 0.000446
+0.13%
$ 172,713 $ 15,252
Feb 24, 9 AM $ 0.000446
-0.07%
$ 172,483 $ 15,219
Feb 24, 8 AM $ 0.000446
-1.47%
$ 172,607 $ 15,351
Feb 24, 7 AM $ 0.000453
-3.29%
$ 175,183 $ 15,373
Feb 24, 6 AM $ 0.000468
-0.59%
$ 181,137 $ 12,284
Feb 24, 5 AM $ 0.000471
+0.72%
$ 182,205 $ 11,711
Feb 24, 4 AM $ 0.000467
-1.99%
$ 180,909 $ 11,943
Feb 24, 3 AM $ 0.000477
+0.41%
$ 184,557 $ 11,212
Feb 24, 2 AM $ 0.000475
-0.76%
$ 183,808 $ 10,223
Feb 24, 1 AM $ 0.000481
-1.02%
$ 186,124 $ 11,290
Feb 24, 12 AM $ 0.000486
+0.03%
$ 188,121 $ 10,179
Feb 23, 11 PM $ 0.000486
-0.50%
$ 188,066 $ 9,992
Feb 23, 10 PM $ 0.000488
-0.72%
$ 189,016 $ 10,219
Feb 23, 9 PM $ 0.000492
-0.02%
$ 190,383 $ 10,312
Feb 23, 8 PM $ 0.000492
+0.00%
$ 190,424 $ 10,312
Feb 23, 7 PM $ 0.000492
+0.05%
$ 190,420 $ 10,312
Feb 23, 6 PM $ 0.000492
-0.03%
$ 190,318 $ 10,309
Feb 23, 5 PM $ 0.000492
+0.00%
$ 190,366 $ 10,309
Feb 23, 4 PM $ 0.000492
-0.14%
$ 190,369 $ 10,405
Feb 23, 3 PM $ 0.000493
+0.13%
$ 190,657 $ 14,140
Feb 23, 2 PM $ 0.000492
-0.14%
$ 190,413 $ 13,964
Feb 23, 1 PM $ 0.000493
+0.30%
$ 190,686 $ 14,000
Feb 23, 12 PM $ 0.000491
+0.33%
$ 190,113 $ 13,936
Feb 23, 11 AM $ 0.00049
+0.11%
$ 189,496 $ 14,115
Feb 23, 10 AM $ 0.000489
+0.11%
$ 189,293 $ 16,706