Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 PM $0.000204
+0.06%
$244,594 $14,195
Aug 12, 5 PM $0.000204
+0.00%
$244,439 $14,189
Aug 12, 4 PM $0.000204
+0.03%
$244,439 $14,190
Aug 12, 3 PM $0.000204
+0.00%
$244,378 $15,292
Aug 12, 2 PM $0.000204
-3.32%
$244,378 $15,298
Aug 12, 1 PM $0.000211
+8.66%
$252,781 $15,325
Aug 12, 12 PM $0.000194
+0.37%
$232,637 $11,739
Aug 12, 11 AM $0.000193
+0.94%
$231,778 $12,591
Aug 12, 10 AM $0.000191
+0.00%
$229,610 $12,387
Aug 12, 9 AM $0.000191
-0.32%
$229,610 $12,376
Aug 12, 8 AM $0.000192
-0.69%
$230,358 $8,446
Aug 12, 7 AM $0.000193
+0.08%
$231,957 $8,391
Aug 12, 6 AM $0.000193
+0.00%
$231,763 $10,890
Aug 12, 5 AM $0.000193
-0.09%
$231,764 $10,913
Aug 12, 4 AM $0.000193
-0.09%
$231,974 $10,896
Aug 12, 3 AM $0.000193
-0.03%
$232,182 $10,924
Aug 12, 2 AM $0.000194
+0.00%
$232,247 $11,073
Aug 12, 1 AM $0.000194
+0.38%
$232,252 $11,502
Aug 12, 12 AM $0.000193
+0.01%
$231,379 $11,724
Aug 11, 11 PM $0.000193
+0.00%
$231,362 $11,999
Aug 11, 10 PM $0.000193
+0.01%
$231,357 $12,084
Aug 11, 9 PM $0.000193
-0.23%
$231,343 $12,335
Aug 11, 8 PM $0.000193
+0.00%
$231,883 $13,541
Aug 11, 7 PM $0.000193
+0.00%
$231,875 $13,923
Aug 11, 6 PM $0.000193
+0.00%
$231,874 $13,967
Aug 11, 5 PM $0.000193
+0.00%
$231,882 $14,453
Aug 11, 4 PM $0.000193
+0.19%
$231,880 $14,576
Aug 11, 3 PM $0.000193
-0.33%
$231,445 $13,590
Aug 11, 2 PM $0.000194
+0.14%
$232,214 $13,689
Aug 11, 1 PM $0.000193
+0.00%
$231,900 $13,771
Aug 11, 12 PM $0.000193
-1.08%
$231,900 $14,058
Aug 11, 11 AM $0.000195
+0.00%
$234,425 $13,361
Aug 11, 10 AM $0.000195
-0.08%
$234,425 $13,361
Aug 11, 9 AM $0.000196
+0.50%
$234,623 $13,372
Aug 11, 8 AM $0.000195
-3.62%
$233,446 $13,151
Aug 11, 7 AM $0.000202
+0.06%
$242,213 $10,701
Aug 11, 6 AM $0.000202
-0.84%
$242,068 $10,796
Aug 11, 5 AM $0.000203
+0.01%
$244,118 $10,994
Aug 11, 4 AM $0.000203
-0.16%
$244,083 $11,274
Aug 11, 3 AM $0.000204
+0.13%
$244,467 $11,367
Aug 11, 2 AM $0.000203
-0.33%
$244,145 $11,293
Aug 11, 1 AM $0.000204
-0.41%
$244,947 $11,380
Aug 11, 12 AM $0.000205
+0.50%
$245,944 $11,126
Aug 10, 11 PM $0.000204
-0.50%
$244,720 $10,880
Aug 10, 10 PM $0.000205
-0.24%
$245,943 $10,854
Aug 10, 9 PM $0.000205
-0.48%
$246,523 $10,605
Aug 10, 8 PM $0.000206
-2.41%
$247,722 $9,338
Aug 10, 7 PM $0.000212
+0.09%
$253,829 $8,973
Aug 10, 6 PM $0.000211
-4.86%
$253,596 $9,019
Aug 10, 5 PM $0.000222
-1.72%
$266,541 $9,206