Octo Gaming Historical Data

OTK Page 23
Date Close Price change Market cap Trading volume
2:05 PM $ 0.000322
+0.00%
$ 386,619 $ 8,249
2:04 PM $ 0.000322
+0.00%
$ 386,619 $ 8,249
2:03 PM $ 0.000322
+0.00%
$ 386,619 $ 8,249
2:02 PM $ 0.000322
+0.00%
$ 386,619 $ 8,249
2:01 PM $ 0.000322
+0.00%
$ 386,619 $ 8,249
2:00 PM $ 0.000322
+0.00%
$ 386,619 $ 8,249
1:59 PM $ 0.000322
+0.00%
$ 386,619 $ 8,249
1:58 PM $ 0.000322
+0.00%
$ 386,619 $ 8,249
1:57 PM $ 0.000322
+0.00%
$ 386,619 $ 8,249
1:56 PM $ 0.000322
+0.00%
$ 386,619 $ 8,249
1:55 PM $ 0.000322
+0.00%
$ 386,619 $ 8,193
1:54 PM $ 0.000322
-0.06%
$ 386,610 $ 8,136
1:53 PM $ 0.000322
+0.05%
$ 386,610 $ 8,079
1:52 PM $ 0.000322
+0.00%
$ 386,610 $ 8,079
1:51 PM $ 0.000322
+0.00%
$ 386,610 $ 8,079
1:50 PM $ 0.000322
+0.00%
$ 386,610 $ 8,079
1:49 PM $ 0.000322
+0.00%
$ 386,654 $ 8,079
1:48 PM $ 0.000322
+0.00%
$ 386,654 $ 8,079
1:47 PM $ 0.000322
+0.00%
$ 386,654 $ 8,079
1:46 PM $ 0.000322
+0.00%
$ 386,654 $ 8,088
1:45 PM $ 0.000322
+0.00%
$ 386,654 $ 8,088
1:44 PM $ 0.000322
+0.00%
$ 386,646 $ 8,088
1:43 PM $ 0.000322
+0.00%
$ 386,646 $ 8,088
1:42 PM $ 0.000322
+0.00%
$ 386,646 $ 8,088
1:41 PM $ 0.000322
+0.00%
$ 386,646 $ 8,088
1:40 PM $ 0.000322
+0.00%
$ 386,646 $ 8,088
1:39 PM $ 0.000322
+0.00%
$ 386,646 $ 8,088
1:38 PM $ 0.000322
+0.00%
$ 386,646 $ 8,088
1:37 PM $ 0.000322
+0.00%
$ 386,646 $ 8,088
1:36 PM $ 0.000322
+0.00%
$ 386,646 $ 8,088
1:35 PM $ 0.000322
+0.00%
$ 386,646 $ 8,088
1:34 PM $ 0.000322
+0.00%
$ 386,646 $ 8,088
1:33 PM $ 0.000322
+0.00%
$ 386,646 $ 8,088
1:32 PM $ 0.000322
+0.00%
$ 386,646 $ 8,088
1:31 PM $ 0.000322
+0.00%
$ 386,646 $ 8,088
1:30 PM $ 0.000322
+0.00%
$ 386,646 $ 8,088
1:29 PM $ 0.000322
+0.00%
$ 386,646 $ 8,088
1:28 PM $ 0.000322
+0.00%
$ 386,646 $ 8,088
1:27 PM $ 0.000322
+0.00%
$ 386,646 $ 8,088
1:26 PM $ 0.000322
+0.00%
$ 386,646 $ 8,088
1:25 PM $ 0.000322
+0.00%
$ 386,646 $ 8,088
1:24 PM $ 0.000322
+0.00%
$ 386,646 $ 8,088
1:23 PM $ 0.000322
+0.00%
$ 386,646 $ 8,088
1:22 PM $ 0.000322
+0.00%
$ 386,646 $ 8,088
1:21 PM $ 0.000322
+0.00%
$ 386,646 $ 8,088
1:20 PM $ 0.000322
+0.00%
$ 386,646 $ 8,088
1:19 PM $ 0.000322
+0.00%
$ 386,646 $ 8,088
1:18 PM $ 0.000322
+0.00%
$ 386,646 $ 8,088
1:17 PM $ 0.000322
+0.00%
$ 386,646 $ 8,088
1:16 PM $ 0.000322
+0.00%
$ 386,646 $ 8,088