Octo Gaming Historical Data

OTK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.000467
-0.72%
$ 560,445 $ 17,146
Apr 25, 8 AM $ 0.00047
-0.87%
$ 564,504 $ 16,790
Apr 25, 7 AM $ 0.000474
+0.47%
$ 569,261 $ 16,240
Apr 25, 6 AM $ 0.000472
-0.02%
$ 566,601 $ 19,188
Apr 25, 5 AM $ 0.000472
-0.08%
$ 566,725 $ 20,421
Apr 25, 4 AM $ 0.000473
+0.36%
$ 567,175 $ 20,451
Apr 25, 3 AM $ 0.000471
+0.12%
$ 565,123 $ 20,448
Apr 25, 2 AM $ 0.00047
+0.00%
$ 564,458 $ 20,417
Apr 25, 1 AM $ 0.00047
-1.37%
$ 564,453 $ 20,233
Apr 25, 12 AM $ 0.000477
+2.49%
$ 572,278 $ 19,313
Apr 24, 11 PM $ 0.000465
-0.03%
$ 558,370 $ 18,486
Apr 24, 10 PM $ 0.000465
+0.00%
$ 558,545 $ 18,502
Apr 24, 9 PM $ 0.000465
+0.01%
$ 558,567 $ 18,547
Apr 24, 8 PM $ 0.000465
+0.54%
$ 558,515 $ 18,458
Apr 24, 7 PM $ 0.000463
-0.19%
$ 555,521 $ 18,937
Apr 24, 6 PM $ 0.000464
+1.67%
$ 556,589 $ 18,937
Apr 24, 5 PM $ 0.000456
+0.00%
$ 547,429 $ 18,982
Apr 24, 4 PM $ 0.000456
-0.66%
$ 547,427 $ 18,987
Apr 24, 3 PM $ 0.000459
-1.54%
$ 551,062 $ 18,787
Apr 24, 2 PM $ 0.000466
-0.01%
$ 559,655 $ 18,688
Apr 24, 1 PM $ 0.000466
+1.56%
$ 559,723 $ 18,846
Apr 24, 12 PM $ 0.000459
+1.96%
$ 551,145 $ 20,462
Apr 24, 11 AM $ 0.00045
-3.96%
$ 540,563 $ 18,479
Apr 24, 10 AM $ 0.000469
+1.75%
$ 562,848 $ 18,428
Apr 24, 9 AM $ 0.000461
+0.46%
$ 553,168 $ 21,301
Apr 24, 8 AM $ 0.000459
+3.55%
$ 550,638 $ 20,610
Apr 24, 7 AM $ 0.000443
-0.39%
$ 531,779 $ 18,429
Apr 24, 6 AM $ 0.000445
-0.16%
$ 533,844 $ 13,801
Apr 24, 5 AM $ 0.000446
+0.25%
$ 534,715 $ 17,083
Apr 24, 4 AM $ 0.000445
+0.67%
$ 533,399 $ 17,597
Apr 24, 3 AM $ 0.000442
-0.01%
$ 529,859 $ 17,595
Apr 24, 2 AM $ 0.000442
+0.00%
$ 529,915 $ 18,074
Apr 24, 1 AM $ 0.000442
+0.50%
$ 529,918 $ 18,115
Apr 24, 12 AM $ 0.000439
+0.05%
$ 527,300 $ 18,302
Apr 23, 11 PM $ 0.000439
-0.72%
$ 527,029 $ 18,938
Apr 23, 10 PM $ 0.000442
+0.38%
$ 530,831 $ 19,488
Apr 23, 9 PM $ 0.000441
-0.79%
$ 528,835 $ 21,265
Apr 23, 8 PM $ 0.000444
+1.53%
$ 533,042 $ 21,344
Apr 23, 7 PM $ 0.000438
-0.01%
$ 525,026 $ 20,642
Apr 23, 6 PM $ 0.000438
+0.49%
$ 525,056 $ 20,847
Apr 23, 5 PM $ 0.000435
-0.12%
$ 522,473 $ 20,796
Apr 23, 4 PM $ 0.000436
+0.09%
$ 523,095 $ 21,185
Apr 23, 3 PM $ 0.000436
+0.08%
$ 522,618 $ 21,376
Apr 23, 2 PM $ 0.000435
+0.34%
$ 522,178 $ 21,476
Apr 23, 1 PM $ 0.000434
-0.93%
$ 520,404 $ 21,316
Apr 23, 12 PM $ 0.000438
+0.58%
$ 525,309 $ 20,259
Apr 23, 11 AM $ 0.000435
+1.24%
$ 522,289 $ 22,009
Apr 23, 10 AM $ 0.00043
+0.06%
$ 515,892 $ 22,922
Apr 23, 9 AM $ 0.00043
+0.82%
$ 515,580 $ 23,883
Apr 23, 8 AM $ 0.000426
-0.39%
$ 511,399 $ 25,542