Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 PM $0.000222
-1.72%
$266,541 $9,206
Aug 10, 4 PM $0.000226
-0.85%
$271,200 $10,081
Aug 10, 3 PM $0.000228
+1.20%
$273,535 $10,329
Aug 10, 2 PM $0.000225
+3.85%
$270,302 $11,022
Aug 10, 1 PM $0.000217
+1.69%
$260,284 $11,854
Aug 10, 12 PM $0.000213
-0.27%
$255,966 $11,533
Aug 10, 11 AM $0.000214
+0.28%
$256,657 $11,316
Aug 10, 10 AM $0.000213
-5.62%
$255,935 $12,726
Aug 10, 9 AM $0.000226
+0.31%
$271,188 $6,039
Aug 10, 8 AM $0.000221
-0.29%
$265,059 $14,667
Aug 10, 7 AM $0.000222
-6.17%
$265,828 $15,240
Aug 10, 6 AM $0.000236
-0.23%
$283,307 $4,928
Aug 10, 5 AM $0.000237
+6.60%
$283,958 $15,290
Aug 10, 4 AM $0.000222
-5.60%
$266,387 $15,596
Aug 10, 3 AM $0.000235
+5.20%
$282,189 $15,476
Aug 10, 2 AM $0.000224
+7.18%
$268,234 $16,330
Aug 10, 1 AM $0.000209
+0.00%
$250,262 $15,816
Aug 10, 12 AM $0.000209
+1.05%
$250,262 $15,816
Aug 9, 11 PM $0.000206
-0.45%
$247,653 $15,804
Aug 9, 10 PM $0.000207
-0.59%
$248,772 $15,738
Aug 9, 9 PM $0.000209
-0.77%
$250,246 $15,772
Aug 9, 8 PM $0.00021
+0.44%
$252,190 $15,941
Aug 9, 7 PM $0.000209
-0.59%
$251,084 $15,980
Aug 9, 6 PM $0.00021
-4.18%
$252,575 $16,067
Aug 9, 5 PM $0.00022
+3.04%
$263,581 $15,449
Aug 9, 4 PM $0.000213
+1.78%
$255,801 $16,293
Aug 9, 3 PM $0.000209
-3.28%
$251,336 $16,512
Aug 9, 2 PM $0.000217
+21.12%
$259,865 $15,719
Aug 9, 1 PM $0.000179
+0.06%
$214,550 $9,399
Aug 9, 12 PM $0.000179
+0.00%
$214,430 $9,370
Aug 9, 11 AM $0.000179
-0.72%
$214,430 $10,107
Aug 9, 10 AM $0.00018
-0.81%
$215,990 $9,681
Aug 9, 9 AM $0.000181
+0.73%
$217,752 $14,347
Aug 9, 8 AM $0.00018
-0.85%
$216,183 $14,120
Aug 9, 7 AM $0.000182
-1.20%
$218,035 $16,275
Aug 9, 6 AM $0.000184
+0.00%
$220,686 $12,820
Aug 9, 5 AM $0.000184
+0.61%
$220,686 $12,819
Aug 9, 4 AM $0.000183
-0.20%
$219,356 $12,234
Aug 9, 3 AM $0.000183
-0.49%
$219,798 $12,234
Aug 9, 2 AM $0.000184
+0.00%
$220,879 $11,290
Aug 9, 1 AM $0.000184
-0.02%
$220,885 $11,354
Aug 9, 12 AM $0.000184
+0.00%
$220,940 $11,606
Aug 8, 11 PM $0.000184
+0.00%
$220,940 $11,606
Aug 8, 10 PM $0.000184
-0.21%
$220,940 $11,606
Aug 8, 9 PM $0.000185
+0.24%
$221,403 $11,570
Aug 8, 8 PM $0.000184
-0.10%
$220,874 $11,379
Aug 8, 7 PM $0.000184
-0.09%
$221,094 $11,343
Aug 8, 6 PM $0.000184
-0.46%
$221,285 $11,295
Aug 8, 5 PM $0.000185
+3.83%
$222,306 $11,352
Aug 8, 4 PM $0.000178
-1.93%
$214,070 $11,724