Octo Gaming Historical Data

OTK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.000291
+0.25%
$ 349,051 $ 13,183
Jun 26, 12 AM $ 0.00029
+0.01%
$ 348,174 $ 13,190
Jun 25, 11 PM $ 0.00029
-0.17%
$ 348,149 $ 13,263
Jun 25, 10 PM $ 0.000291
-0.01%
$ 348,752 $ 13,337
Jun 25, 9 PM $ 0.000291
-0.65%
$ 348,804 $ 13,330
Jun 25, 8 PM $ 0.000293
-0.07%
$ 351,086 $ 13,752
Jun 25, 7 PM $ 0.000293
+0.00%
$ 351,331 $ 16,535
Jun 25, 6 PM $ 0.000293
+0.00%
$ 351,347 $ 16,644
Jun 25, 5 PM $ 0.000293
+0.09%
$ 351,346 $ 17,097
Jun 25, 4 PM $ 0.000293
+0.49%
$ 351,016 $ 20,129
Jun 25, 3 PM $ 0.000291
+0.00%
$ 349,289 $ 20,210
Jun 25, 2 PM $ 0.000291
-0.40%
$ 349,292 $ 20,233
Jun 25, 1 PM $ 0.000292
+0.34%
$ 350,703 $ 20,661
Jun 25, 12 PM $ 0.000291
+0.00%
$ 349,520 $ 19,507
Jun 25, 11 AM $ 0.000291
-0.15%
$ 349,516 $ 19,537
Jun 25, 10 AM $ 0.000292
+0.49%
$ 350,024 $ 19,455
Jun 25, 9 AM $ 0.00029
-0.23%
$ 348,305 $ 18,193
Jun 25, 8 AM $ 0.000291
-0.35%
$ 349,107 $ 13,544
Jun 25, 7 AM $ 0.000292
+1.08%
$ 350,318 $ 13,505
Jun 25, 6 AM $ 0.000289
+0.00%
$ 346,586 $ 16,481
Jun 25, 5 AM $ 0.000289
+2.93%
$ 346,599 $ 17,203
Jun 25, 4 AM $ 0.000281
+0.48%
$ 336,727 $ 16,901
Jun 25, 3 AM $ 0.000279
-0.05%
$ 335,105 $ 16,904
Jun 25, 2 AM $ 0.000279
+0.00%
$ 335,266 $ 16,901
Jun 25, 1 AM $ 0.000279
-0.05%
$ 335,268 $ 16,902
Jun 25, 12 AM $ 0.00028
-0.45%
$ 335,443 $ 16,893
Jun 24, 11 PM $ 0.000281
+1.18%
$ 336,974 $ 16,832
Jun 24, 10 PM $ 0.000278
+0.07%
$ 333,053 $ 16,729
Jun 24, 9 PM $ 0.000277
+0.06%
$ 332,822 $ 17,003
Jun 24, 8 PM $ 0.000277
+0.45%
$ 332,608 $ 17,005
Jun 24, 7 PM $ 0.000276
-1.04%
$ 331,108 $ 13,929
Jun 24, 6 PM $ 0.000279
-6.84%
$ 334,593 $ 13,854
Jun 24, 5 PM $ 0.000299
-2.74%
$ 359,142 $ 13,568
Jun 24, 4 PM $ 0.000308
-0.47%
$ 369,241 $ 10,668
Jun 24, 3 PM $ 0.000309
+0.12%
$ 370,991 $ 10,403
Jun 24, 2 PM $ 0.000309
+0.31%
$ 370,557 $ 10,397
Jun 24, 1 PM $ 0.000308
+0.57%
$ 369,410 $ 13,184
Jun 24, 12 PM $ 0.000306
-0.48%
$ 367,309 $ 13,512
Jun 24, 11 AM $ 0.000308
+0.00%
$ 369,072 $ 13,477
Jun 24, 10 AM $ 0.000308
-0.17%
$ 369,068 $ 13,477
Jun 24, 9 AM $ 0.000308
-1.90%
$ 369,694 $ 12,436
Jun 24, 8 AM $ 0.000314
-0.15%
$ 376,871 $ 12,050
Jun 24, 7 AM $ 0.000315
-1.13%
$ 377,438 $ 16,337
Jun 24, 6 AM $ 0.000318
-0.26%
$ 381,761 $ 15,715
Jun 24, 5 AM $ 0.000319
+0.57%
$ 382,774 $ 14,892
Jun 24, 4 AM $ 0.000317
-0.51%
$ 380,611 $ 14,877
Jun 24, 3 AM $ 0.000319
+0.00%
$ 382,560 $ 14,833
Jun 24, 2 AM $ 0.000319
+0.00%
$ 382,559 $ 14,833
Jun 24, 1 AM $ 0.000319
+0.00%
$ 382,561 $ 14,833
Jun 24, 12 AM $ 0.000319
+0.06%
$ 382,561 $ 14,833