Octo Gaming Historical Data

OTK Page 24
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.000322
+0.00%
$ 386,616 $ 8,245
2:33 PM $ 0.000322
+0.00%
$ 386,616 $ 8,245
2:32 PM $ 0.000322
+0.00%
$ 386,616 $ 8,245
2:31 PM $ 0.000322
+0.00%
$ 386,616 $ 8,245
2:30 PM $ 0.000322
+0.00%
$ 386,616 $ 8,245
2:29 PM $ 0.000322
+0.00%
$ 386,616 $ 8,245
2:28 PM $ 0.000322
+0.00%
$ 386,616 $ 8,245
2:27 PM $ 0.000322
+0.00%
$ 386,616 $ 8,245
2:26 PM $ 0.000322
+0.00%
$ 386,616 $ 8,245
2:25 PM $ 0.000322
+0.00%
$ 386,616 $ 8,245
2:24 PM $ 0.000322
+0.00%
$ 386,616 $ 8,245
2:23 PM $ 0.000322
+0.00%
$ 386,616 $ 8,245
2:22 PM $ 0.000322
+0.00%
$ 386,616 $ 8,245
2:21 PM $ 0.000322
+0.00%
$ 386,616 $ 8,245
2:20 PM $ 0.000322
+0.00%
$ 386,616 $ 8,245
2:19 PM $ 0.000322
+0.00%
$ 386,616 $ 8,249
2:18 PM $ 0.000322
+0.00%
$ 386,616 $ 8,249
2:17 PM $ 0.000322
+0.00%
$ 386,616 $ 8,249
2:16 PM $ 0.000322
+0.00%
$ 386,616 $ 8,249
2:15 PM $ 0.000322
+0.00%
$ 386,616 $ 8,249
2:14 PM $ 0.000322
+0.00%
$ 386,619 $ 8,249
2:13 PM $ 0.000322
+0.00%
$ 386,619 $ 8,249
2:12 PM $ 0.000322
+0.00%
$ 386,619 $ 8,249
2:11 PM $ 0.000322
+0.00%
$ 386,619 $ 8,249
2:10 PM $ 0.000322
+0.00%
$ 386,619 $ 8,249
2:09 PM $ 0.000322
+0.00%
$ 386,619 $ 8,249
2:08 PM $ 0.000322
+0.00%
$ 386,619 $ 8,249
2:07 PM $ 0.000322
+0.00%
$ 386,619 $ 8,249
2:06 PM $ 0.000322
+0.00%
$ 386,619 $ 8,249
2:05 PM $ 0.000322
+0.00%
$ 386,619 $ 8,249
2:04 PM $ 0.000322
+0.00%
$ 386,619 $ 8,249
2:03 PM $ 0.000322
+0.00%
$ 386,619 $ 8,249
2:02 PM $ 0.000322
+0.00%
$ 386,619 $ 8,249
2:01 PM $ 0.000322
+0.00%
$ 386,619 $ 8,249
2:00 PM $ 0.000322
+0.00%
$ 386,619 $ 8,249
1:59 PM $ 0.000322
+0.00%
$ 386,619 $ 8,249
1:58 PM $ 0.000322
+0.00%
$ 386,619 $ 8,249
1:57 PM $ 0.000322
+0.00%
$ 386,619 $ 8,249
1:56 PM $ 0.000322
+0.00%
$ 386,619 $ 8,249
1:55 PM $ 0.000322
+0.00%
$ 386,619 $ 8,193
1:54 PM $ 0.000322
-0.06%
$ 386,610 $ 8,136
1:53 PM $ 0.000322
+0.05%
$ 386,610 $ 8,079
1:52 PM $ 0.000322
+0.00%
$ 386,610 $ 8,079
1:51 PM $ 0.000322
+0.00%
$ 386,610 $ 8,079
1:50 PM $ 0.000322
+0.00%
$ 386,610 $ 8,079
1:49 PM $ 0.000322
+0.00%
$ 386,654 $ 8,079
1:48 PM $ 0.000322
+0.00%
$ 386,654 $ 8,079
1:47 PM $ 0.000322
+0.00%
$ 386,654 $ 8,079
1:46 PM $ 0.000322
+0.00%
$ 386,654 $ 8,088
1:45 PM $ 0.000322
+0.00%
$ 386,654 $ 8,088