Octo Gaming Historical Data

OTK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.000426
-0.39%
$ 511,399 $ 25,542
Apr 23, 7 AM $ 0.000428
-0.69%
$ 513,420 $ 24,954
Apr 23, 6 AM $ 0.000431
-4.34%
$ 517,009 $ 24,844
Apr 23, 5 AM $ 0.00045
+0.03%
$ 540,447 $ 24,377
Apr 23, 4 AM $ 0.00045
+0.50%
$ 540,266 $ 23,868
Apr 23, 3 AM $ 0.000448
+0.75%
$ 537,574 $ 23,855
Apr 23, 2 AM $ 0.000445
+0.07%
$ 533,583 $ 23,426
Apr 23, 1 AM $ 0.000444
+1.08%
$ 533,199 $ 23,328
Apr 23, 12 AM $ 0.00044
-0.06%
$ 527,527 $ 23,150
Apr 22, 11 PM $ 0.00044
+0.11%
$ 527,844 $ 22,532
Apr 22, 10 PM $ 0.000439
+4.55%
$ 527,284 $ 21,444
Apr 22, 9 PM $ 0.00042
+0.80%
$ 504,326 $ 20,006
Apr 22, 8 PM $ 0.000417
-0.40%
$ 500,303 $ 19,856
Apr 22, 7 PM $ 0.000419
+1.25%
$ 502,335 $ 20,155
Apr 22, 6 PM $ 0.000413
-0.86%
$ 496,109 $ 20,242
Apr 22, 5 PM $ 0.000417
+0.51%
$ 500,428 $ 20,213
Apr 22, 4 PM $ 0.000415
+0.14%
$ 497,889 $ 19,955
Apr 22, 3 PM $ 0.000414
+0.07%
$ 497,177 $ 19,814
Apr 22, 2 PM $ 0.000414
+0.68%
$ 496,837 $ 21,045
Apr 22, 1 PM $ 0.000411
+0.04%
$ 493,460 $ 22,041
Apr 22, 12 PM $ 0.000411
+3.51%
$ 493,255 $ 21,857
Apr 22, 11 AM $ 0.000397
+0.82%
$ 476,551 $ 19,964
Apr 22, 10 AM $ 0.000394
+0.80%
$ 472,676 $ 15,121
Apr 22, 9 AM $ 0.000391
+0.20%
$ 468,910 $ 12,080
Apr 22, 8 AM $ 0.00039
-0.79%
$ 467,986 $ 18,890
Apr 22, 7 AM $ 0.000393
+2.56%
$ 471,708 $ 19,948
Apr 22, 6 AM $ 0.000383
-1.98%
$ 459,938 $ 19,057
Apr 22, 5 AM $ 0.000391
-0.47%
$ 469,206 $ 16,587
Apr 22, 4 AM $ 0.000393
+0.19%
$ 471,413 $ 15,085
Apr 22, 3 AM $ 0.000392
-0.04%
$ 470,532 $ 20,188
Apr 22, 2 AM $ 0.000392
+0.43%
$ 470,726 $ 24,053
Apr 22, 1 AM $ 0.000391
+0.20%
$ 468,705 $ 24,018
Apr 22, 12 AM $ 0.00039
+0.04%
$ 467,766 $ 24,011
Apr 21, 11 PM $ 0.00039
+0.08%
$ 467,596 $ 23,998
Apr 21, 10 PM $ 0.000389
+0.01%
$ 467,229 $ 23,993
Apr 21, 9 PM $ 0.000389
-0.02%
$ 467,169 $ 23,993
Apr 21, 8 PM $ 0.000389
+1.43%
$ 467,275 $ 24,349
Apr 21, 7 PM $ 0.000384
-1.83%
$ 460,678 $ 23,952
Apr 21, 6 PM $ 0.000391
-0.04%
$ 469,259 $ 23,685
Apr 21, 5 PM $ 0.000391
-0.14%
$ 469,438 $ 23,689
Apr 21, 4 PM $ 0.000392
+0.90%
$ 470,077 $ 23,738
Apr 21, 3 PM $ 0.000388
-0.49%
$ 465,901 $ 23,917
Apr 21, 2 PM $ 0.00039
-1.68%
$ 468,207 $ 22,342
Apr 21, 1 PM $ 0.000397
+0.10%
$ 476,224 $ 22,327
Apr 21, 12 PM $ 0.000396
-0.04%
$ 475,734 $ 23,386
Apr 21, 11 AM $ 0.000397
+0.22%
$ 475,901 $ 24,717
Apr 21, 10 AM $ 0.000396
+2.46%
$ 474,844 $ 24,670
Apr 21, 9 AM $ 0.000386
-1.23%
$ 463,447 $ 24,186
Apr 21, 8 AM $ 0.000391
-0.79%
$ 469,198 $ 16,001
Apr 21, 7 AM $ 0.000394
+0.17%
$ 472,940 $ 14,257