Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 3 PM $0.000182
+0.25%
$218,273 $14,691
Aug 8, 2 PM $0.000181
+0.00%
$217,728 $14,685
Aug 8, 1 PM $0.000181
-0.05%
$217,728 $14,685
Aug 8, 12 PM $0.000182
-0.13%
$217,831 $14,679
Aug 8, 11 AM $0.000181
-7.60%
$217,537 $13,698
Aug 8, 10 AM $0.000196
+0.38%
$235,424 $12,029
Aug 8, 9 AM $0.000195
+0.05%
$234,544 $17,543
Aug 8, 8 AM $0.000195
-0.21%
$234,434 $18,608
Aug 8, 7 AM $0.000196
+0.00%
$234,931 $13,056
Aug 8, 6 AM $0.000196
-0.08%
$234,932 $13,035
Aug 8, 5 AM $0.000196
+0.00%
$235,116 $13,035
Aug 8, 4 AM $0.000196
-0.08%
$235,113 $13,127
Aug 8, 3 AM $0.000196
+0.00%
$235,294 $13,293
Aug 8, 2 AM $0.000196
-0.72%
$235,294 $13,293
Aug 8, 1 AM $0.000198
-0.65%
$236,989 $13,229
Aug 8, 12 AM $0.000199
+0.00%
$238,534 $12,977
Aug 7, 11 PM $0.000199
+0.00%
$238,534 $12,977
Aug 7, 10 PM $0.000199
+0.00%
$238,526 $13,017
Aug 7, 9 PM $0.000199
+0.00%
$238,526 $13,017
Aug 7, 8 PM $0.000199
-0.01%
$238,526 $13,017
Aug 7, 7 PM $0.000199
-0.22%
$238,540 $13,076
Aug 7, 6 PM $0.000199
+0.31%
$239,078 $12,926
Aug 7, 5 PM $0.000199
-0.58%
$238,340 $12,850
Aug 7, 4 PM $0.0002
-0.01%
$239,733 $10,694
Aug 7, 3 PM $0.0002
+0.00%
$239,760 $7,319
Aug 7, 2 PM $0.0002
+0.00%
$239,760 $7,319
Aug 7, 1 PM $0.0002
-0.29%
$239,762 $8,753
Aug 7, 12 PM $0.0002
+0.00%
$240,469 $13,150
Aug 7, 11 AM $0.0002
+0.80%
$240,469 $13,921
Aug 7, 10 AM $0.000199
-1.22%
$238,569 $14,155
Aug 7, 9 AM $0.000201
-1.94%
$241,518 $8,639
Aug 7, 8 AM $0.000205
+0.00%
$246,296 $7,564
Aug 7, 7 AM $0.000205
+0.39%
$246,296 $7,564
Aug 7, 6 AM $0.000204
-0.18%
$245,342 $13,113
Aug 7, 5 AM $0.000205
-0.19%
$245,793 $13,112
Aug 7, 4 AM $0.000205
-0.54%
$246,253 $13,016
Aug 7, 3 AM $0.000206
+0.00%
$247,596 $13,050
Aug 7, 2 AM $0.000206
+0.00%
$247,596 $13,050
Aug 7, 1 AM $0.000206
+0.00%
$247,596 $13,070
Aug 7, 12 AM $0.000206
+0.00%
$247,596 $13,070
Aug 6, 11 PM $0.000206
+0.00%
$247,591 $13,786
Aug 6, 10 PM $0.000206
+0.00%
$247,586 $14,273
Aug 6, 9 PM $0.000206
+0.00%
$247,586 $14,273
Aug 6, 8 PM $0.000206
-0.25%
$247,586 $14,273
Aug 6, 7 PM $0.000207
+0.00%
$248,209 $14,214
Aug 6, 6 PM $0.000207
+0.00%
$248,207 $14,254
Aug 6, 5 PM $0.000207
-0.25%
$248,216 $14,499
Aug 6, 4 PM $0.000207
-2.18%
$248,826 $14,392
Aug 6, 3 PM $0.000212
+0.00%
$254,373 $14,261
Aug 6, 2 PM $0.000212
+1.95%
$254,373 $14,261