Octo Gaming Historical Data

OTK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.000319
+0.06%
$ 382,561 $ 14,833
Jun 23, 11 PM $ 0.000319
+0.00%
$ 382,319 $ 14,819
Jun 23, 10 PM $ 0.000319
+0.21%
$ 382,286 $ 14,820
Jun 23, 9 PM $ 0.000318
-0.09%
$ 381,502 $ 14,346
Jun 23, 8 PM $ 0.000318
+0.00%
$ 381,843 $ 14,211
Jun 23, 7 PM $ 0.000318
-0.01%
$ 381,827 $ 14,523
Jun 23, 6 PM $ 0.000318
+0.00%
$ 381,866 $ 14,594
Jun 23, 5 PM $ 0.000318
+0.00%
$ 381,867 $ 14,597
Jun 23, 4 PM $ 0.000318
+0.00%
$ 381,869 $ 14,597
Jun 23, 3 PM $ 0.000318
+0.05%
$ 381,864 $ 14,618
Jun 23, 2 PM $ 0.000318
-0.37%
$ 381,665 $ 14,606
Jun 23, 1 PM $ 0.000319
+0.82%
$ 383,081 $ 11,463
Jun 23, 12 PM $ 0.000317
-0.11%
$ 379,954 $ 11,325
Jun 23, 11 AM $ 0.000317
+0.40%
$ 380,371 $ 11,324
Jun 23, 10 AM $ 0.000316
+0.48%
$ 378,845 $ 14,597
Jun 23, 9 AM $ 0.000314
+0.26%
$ 377,027 $ 15,114
Jun 23, 8 AM $ 0.000313
+0.26%
$ 376,032 $ 11,766
Jun 23, 7 AM $ 0.000313
-2.20%
$ 375,063 $ 7,685
Jun 23, 6 AM $ 0.00032
-0.01%
$ 383,502 $ 5,396
Jun 23, 5 AM $ 0.00032
+0.01%
$ 383,540 $ 5,911
Jun 23, 4 AM $ 0.00032
-0.37%
$ 383,507 $ 6,202
Jun 23, 3 AM $ 0.000321
-0.03%
$ 384,914 $ 6,340
Jun 23, 2 AM $ 0.000321
+0.04%
$ 385,019 $ 6,653
Jun 23, 1 AM $ 0.000321
-0.03%
$ 384,884 $ 6,683
Jun 23, 12 AM $ 0.000321
+0.03%
$ 385,008 $ 6,698
Jun 22, 11 PM $ 0.000321
-0.02%
$ 384,898 $ 6,701
Jun 22, 10 PM $ 0.000321
+0.04%
$ 384,990 $ 7,050
Jun 22, 9 PM $ 0.000321
-0.32%
$ 384,826 $ 8,940
Jun 22, 8 PM $ 0.000322
+0.01%
$ 386,073 $ 27,494
Jun 22, 7 PM $ 0.000322
-1.17%
$ 386,050 $ 36,128
Jun 22, 6 PM $ 0.000326
-0.35%
$ 390,631 $ 36,035
Jun 22, 5 PM $ 0.000327
+0.00%
$ 391,998 $ 36,061
Jun 22, 4 PM $ 0.000327
-1.11%
$ 391,991 $ 36,099
Jun 22, 3 PM $ 0.00033
-0.03%
$ 396,402 $ 36,101
Jun 22, 2 PM $ 0.00033
-0.01%
$ 396,528 $ 36,877
Jun 22, 1 PM $ 0.00033
+1.32%
$ 396,567 $ 36,915
Jun 22, 12 PM $ 0.000326
+0.00%
$ 391,415 $ 39,576
Jun 22, 11 AM $ 0.000326
-0.68%
$ 391,411 $ 39,635
Jun 22, 10 AM $ 0.000328
-0.25%
$ 394,105 $ 36,553
Jun 22, 9 AM $ 0.000329
-2.12%
$ 395,092 $ 40,596
Jun 22, 8 AM $ 0.000336
-0.43%
$ 403,631 $ 42,359
Jun 22, 7 AM $ 0.000338
+1.00%
$ 405,377 $ 42,158
Jun 22, 6 AM $ 0.000334
+0.03%
$ 401,381 $ 41,860
Jun 22, 5 AM $ 0.000334
+0.01%
$ 401,275 $ 43,431
Jun 22, 4 AM $ 0.000334
+1.10%
$ 401,247 $ 43,255
Jun 22, 3 AM $ 0.000331
+0.05%
$ 396,875 $ 43,307
Jun 22, 2 AM $ 0.000331
+0.26%
$ 396,694 $ 43,127
Jun 22, 1 AM $ 0.00033
-0.26%
$ 395,667 $ 43,096
Jun 22, 12 AM $ 0.000331
+1.10%
$ 396,680 $ 43,110
Jun 21, 11 PM $ 0.000327
-0.61%
$ 392,375 $ 43,115