Octo Gaming Historical Data

OTK Page 25
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.000314
+0.00%
$ 377,329 $ 17,564
6:36 PM $ 0.000314
+0.00%
$ 377,329 $ 17,564
6:35 PM $ 0.000314
+0.00%
$ 377,329 $ 17,564
6:34 PM $ 0.000314
+0.00%
$ 377,329 $ 17,564
6:33 PM $ 0.000314
-0.55%
$ 377,329 $ 17,564
6:32 PM $ 0.000316
-0.67%
$ 377,329 $ 17,327
6:31 PM $ 0.000318
+0.00%
$ 377,329 $ 17,081
6:30 PM $ 0.000315
+0.00%
$ 377,329 $ 17,081
6:29 PM $ 0.000315
+0.00%
$ 378,468 $ 17,162
6:28 PM $ 0.000315
+0.00%
$ 378,468 $ 17,162
6:27 PM $ 0.000315
+0.00%
$ 378,468 $ 17,162
6:26 PM $ 0.000315
+0.00%
$ 378,468 $ 17,162
6:25 PM $ 0.000315
+0.00%
$ 378,468 $ 17,162
6:24 PM $ 0.000315
+0.00%
$ 378,468 $ 17,176
6:23 PM $ 0.000315
+0.00%
$ 378,468 $ 17,176
6:22 PM $ 0.000315
-0.05%
$ 378,468 $ 17,176
6:21 PM $ 0.000316
+0.00%
$ 378,468 $ 17,172
6:20 PM $ 0.000315
+0.60%
$ 378,468 $ 16,917
6:19 PM $ 0.000313
-0.01%
$ 375,424 $ 16,918
6:18 PM $ 0.000313
+0.00%
$ 375,424 $ 16,896
6:17 PM $ 0.000312
+0.12%
$ 375,424 $ 16,896
6:16 PM $ 0.00031
+0.00%
$ 375,424 $ 16,762
6:15 PM $ 0.00031
+0.00%
$ 375,424 $ 16,672
6:14 PM $ 0.00031
+0.00%
$ 372,265 $ 16,672
6:13 PM $ 0.00031
+0.00%
$ 372,265 $ 16,672
6:12 PM $ 0.00031
+0.00%
$ 372,265 $ 16,672
6:11 PM $ 0.00031
+0.00%
$ 372,265 $ 16,672
6:10 PM $ 0.00031
+0.00%
$ 372,265 $ 16,672
6:09 PM $ 0.00031
+0.00%
$ 372,265 $ 16,672
6:08 PM $ 0.00031
+0.00%
$ 372,265 $ 16,672
6:07 PM $ 0.00031
+0.00%
$ 372,265 $ 16,672
6:06 PM $ 0.00031
+0.00%
$ 372,265 $ 16,672
6:05 PM $ 0.00031
+0.00%
$ 372,265 $ 16,672
6:04 PM $ 0.00031
+0.00%
$ 372,265 $ 16,693
6:03 PM $ 0.00031
+0.00%
$ 372,265 $ 16,693
6:02 PM $ 0.00031
+0.00%
$ 372,265 $ 16,693
6:01 PM $ 0.00031
+0.00%
$ 372,265 $ 16,693
6:00 PM $ 0.00031
+0.00%
$ 372,265 $ 17,205
5:59 PM $ 0.00031
+0.00%
$ 372,263 $ 17,205
5:58 PM $ 0.00031
+0.00%
$ 372,263 $ 17,205
5:57 PM $ 0.00031
+0.00%
$ 372,263 $ 17,205
5:56 PM $ 0.00031
+0.00%
$ 372,263 $ 17,205
5:55 PM $ 0.00031
+0.00%
$ 372,263 $ 17,205
5:54 PM $ 0.00031
+0.00%
$ 372,263 $ 17,219
5:53 PM $ 0.00031
+0.00%
$ 372,263 $ 17,235
5:52 PM $ 0.00031
+0.00%
$ 372,263 $ 17,235
5:51 PM $ 0.00031
+0.00%
$ 372,263 $ 17,235
5:50 PM $ 0.00031
+0.00%
$ 372,263 $ 17,235
5:49 PM $ 0.00031
+0.00%
$ 372,263 $ 17,243
5:48 PM $ 0.00031
+0.00%
$ 372,263 $ 17,243