Octo Gaming Historical Data

OTK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.000327
-0.61%
$ 392,375 $ 43,115
Jun 21, 10 PM $ 0.000329
-5.78%
$ 394,771 $ 42,828
Jun 21, 9 PM $ 0.000349
-1.97%
$ 418,973 $ 40,206
Jun 21, 8 PM $ 0.000356
+15.92%
$ 426,581 $ 23,230
Jun 21, 7 PM $ 0.000307
-0.02%
$ 368,004 $ 14,565
Jun 21, 6 PM $ 0.000307
+0.01%
$ 368,081 $ 14,509
Jun 21, 5 PM $ 0.000307
+0.01%
$ 368,052 $ 14,499
Jun 21, 4 PM $ 0.000307
+0.02%
$ 368,020 $ 14,440
Jun 21, 3 PM $ 0.000307
+3.22%
$ 367,960 $ 14,788
Jun 21, 2 PM $ 0.000297
+0.46%
$ 356,481 $ 15,724
Jun 21, 1 PM $ 0.000296
-1.02%
$ 354,848 $ 15,746
Jun 21, 12 PM $ 0.000299
+0.47%
$ 358,515 $ 12,953
Jun 21, 11 AM $ 0.000297
+0.06%
$ 356,844 $ 13,189
Jun 21, 10 AM $ 0.000297
-0.14%
$ 356,627 $ 13,216
Jun 21, 9 AM $ 0.000298
-1.50%
$ 357,142 $ 13,792
Jun 21, 8 AM $ 0.000302
+1.10%
$ 362,578 $ 18,428
Jun 21, 7 AM $ 0.000299
-0.49%
$ 358,633 $ 18,419
Jun 21, 6 AM $ 0.0003
-0.09%
$ 360,391 $ 18,842
Jun 21, 5 AM $ 0.000301
+0.16%
$ 360,728 $ 17,096
Jun 21, 4 AM $ 0.0003
+1.67%
$ 360,159 $ 16,988
Jun 21, 3 AM $ 0.000295
-0.24%
$ 354,232 $ 16,796
Jun 21, 2 AM $ 0.000296
+0.00%
$ 355,072 $ 16,713
Jun 21, 1 AM $ 0.000296
+0.00%
$ 355,069 $ 16,846
Jun 21, 12 AM $ 0.000296
+0.37%
$ 355,067 $ 16,847
Jun 20, 11 PM $ 0.000295
+1.94%
$ 353,775 $ 16,839
Jun 20, 10 PM $ 0.000289
-2.01%
$ 347,039 $ 16,761
Jun 20, 9 PM $ 0.000295
+1.03%
$ 354,156 $ 16,231
Jun 20, 8 PM $ 0.000292
-0.97%
$ 350,554 $ 15,683
Jun 20, 7 PM $ 0.000295
-0.35%
$ 353,994 $ 15,636
Jun 20, 6 PM $ 0.000296
+0.08%
$ 355,221 $ 15,756
Jun 20, 5 PM $ 0.000296
+0.00%
$ 354,936 $ 15,752
Jun 20, 4 PM $ 0.000296
-0.26%
$ 354,941 $ 15,752
Jun 20, 3 PM $ 0.000297
+1.25%
$ 355,881 $ 15,384
Jun 20, 2 PM $ 0.000293
+0.10%
$ 351,481 $ 13,691
Jun 20, 1 PM $ 0.000293
-2.95%
$ 351,131 $ 13,628
Jun 20, 12 PM $ 0.000302
+0.20%
$ 361,823 $ 13,439
Jun 20, 11 AM $ 0.000301
-0.50%
$ 361,105 $ 14,800
Jun 20, 10 AM $ 0.000302
-2.92%
$ 362,934 $ 14,715
Jun 20, 9 AM $ 0.000312
-0.54%
$ 373,842 $ 10,254
Jun 20, 8 AM $ 0.000313
-0.02%
$ 375,879 $ 3,569
Jun 20, 7 AM $ 0.000313
-1.42%
$ 375,945 $ 3,571
Jun 20, 6 AM $ 0.000318
-3.50%
$ 381,351 $ 3,245
Jun 20, 5 AM $ 0.000329
+0.05%
$ 395,181 $ 2,897
Jun 20, 4 AM $ 0.000329
-0.43%
$ 395,000 $ 2,887
Jun 20, 3 AM $ 0.000331
+0.01%
$ 396,709 $ 2,883
Jun 20, 2 AM $ 0.000331
-2.09%
$ 396,672 $ 2,918
Jun 20, 1 AM $ 0.000338
+0.00%
$ 405,150 $ 2,737
Jun 20, 12 AM $ 0.000338
+0.09%
$ 405,158 $ 2,760
Jun 19, 11 PM $ 0.000337
+0.00%
$ 404,803 $ 6,260
Jun 19, 10 PM $ 0.000337
-0.01%
$ 404,802 $ 6,261