Octo Gaming Historical Data

OTK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.000394
+0.17%
$ 472,940 $ 14,257
Apr 21, 6 AM $ 0.000393
+0.11%
$ 472,159 $ 25,572
Apr 21, 5 AM $ 0.000393
-0.36%
$ 471,654 $ 24,718
Apr 21, 4 AM $ 0.000394
+0.06%
$ 473,365 $ 24,797
Apr 21, 3 AM $ 0.000394
+0.68%
$ 473,081 $ 22,283
Apr 21, 2 AM $ 0.000392
+0.00%
$ 469,905 $ 18,404
Apr 21, 1 AM $ 0.000392
+0.00%
$ 469,898 $ 18,759
Apr 21, 12 AM $ 0.000392
+0.04%
$ 469,901 $ 18,759
Apr 20, 11 PM $ 0.000391
-0.01%
$ 469,734 $ 18,878
Apr 20, 10 PM $ 0.000391
+0.01%
$ 469,769 $ 19,414
Apr 20, 9 PM $ 0.000391
+1.23%
$ 469,720 $ 19,889
Apr 20, 8 PM $ 0.000387
-0.03%
$ 463,997 $ 19,577
Apr 20, 7 PM $ 0.000387
+0.00%
$ 464,143 $ 19,622
Apr 20, 6 PM $ 0.000387
+0.00%
$ 464,159 $ 19,647
Apr 20, 5 PM $ 0.000387
-0.25%
$ 464,174 $ 19,656
Apr 20, 4 PM $ 0.000388
+0.00%
$ 465,360 $ 19,593
Apr 20, 3 PM $ 0.000388
+0.85%
$ 465,368 $ 19,338
Apr 20, 2 PM $ 0.000385
-2.05%
$ 461,435 $ 19,219
Apr 20, 1 PM $ 0.000393
+1.53%
$ 471,092 $ 18,464
Apr 20, 12 PM $ 0.000387
+0.31%
$ 463,981 $ 17,455
Apr 20, 11 AM $ 0.000385
+0.01%
$ 462,548 $ 16,269
Apr 20, 10 AM $ 0.000385
-1.57%
$ 462,500 $ 16,292
Apr 20, 9 AM $ 0.000392
+0.04%
$ 469,865 $ 15,908
Apr 20, 8 AM $ 0.000391
+4.10%
$ 469,661 $ 9,570
Apr 20, 7 AM $ 0.000376
-1.95%
$ 451,171 $ 18,687
Apr 20, 6 AM $ 0.000383
-2.24%
$ 460,136 $ 12,091
Apr 20, 5 AM $ 0.000392
+0.33%
$ 470,672 $ 12,199
Apr 20, 4 AM $ 0.000391
-0.28%
$ 469,142 $ 11,957
Apr 20, 3 AM $ 0.000392
+0.46%
$ 470,445 $ 11,715
Apr 20, 2 AM $ 0.00039
+4.48%
$ 468,288 $ 11,627
Apr 20, 1 AM $ 0.000374
-0.06%
$ 448,192 $ 11,080
Apr 20, 12 AM $ 0.000374
+0.23%
$ 448,475 $ 11,300
Apr 19, 11 PM $ 0.000373
-0.42%
$ 447,466 $ 10,974
Apr 19, 10 PM $ 0.000374
+1.13%
$ 449,376 $ 10,742
Apr 19, 9 PM $ 0.00037
+0.03%
$ 444,363 $ 10,326
Apr 19, 8 PM $ 0.00037
-0.12%
$ 444,246 $ 10,279
Apr 19, 7 PM $ 0.000371
+0.67%
$ 444,792 $ 10,227
Apr 19, 6 PM $ 0.000368
+0.94%
$ 441,827 $ 10,553
Apr 19, 5 PM $ 0.000365
+0.04%
$ 437,730 $ 10,601
Apr 19, 4 PM $ 0.000365
-2.52%
$ 437,557 $ 10,785
Apr 19, 3 PM $ 0.000374
+3.64%
$ 448,868 $ 8,451
Apr 19, 2 PM $ 0.000361
-1.75%
$ 433,110 $ 9,998
Apr 19, 1 PM $ 0.000367
-0.42%
$ 440,813 $ 17,046
Apr 19, 12 PM $ 0.000369
-0.44%
$ 442,654 $ 17,759
Apr 19, 11 AM $ 0.000371
-0.99%
$ 444,593 $ 17,736
Apr 19, 10 AM $ 0.000374
-0.10%
$ 449,060 $ 17,851
Apr 19, 9 AM $ 0.000375
-0.95%
$ 449,506 $ 5,821
Apr 19, 8 AM $ 0.000378
-1.52%
$ 453,804 $ 18,733
Apr 19, 7 AM $ 0.000384
+2.40%
$ 460,790 $ 16,753
Apr 19, 6 AM $ 0.000375
-1.06%
$ 449,971 $ 13,075