Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 PM $0.000212
+1.95%
$254,373 $14,261
Aug 6, 1 PM $0.000208
+0.42%
$249,519 $12,826
Aug 6, 12 PM $0.000207
-2.41%
$248,478 $13,091
Aug 6, 11 AM $0.000212
-0.04%
$254,601 $13,537
Aug 6, 10 AM $0.000212
+0.00%
$254,713 $13,257
Aug 6, 9 AM $0.000212
-0.19%
$254,713 $13,287
Aug 6, 8 AM $0.000213
+0.00%
$255,187 $18,349
Aug 6, 7 AM $0.000213
-0.15%
$255,187 $18,349
Aug 6, 6 AM $0.000213
+0.00%
$255,564 $12,801
Aug 6, 5 AM $0.000213
+0.14%
$255,564 $12,801
Aug 6, 4 AM $0.000213
-0.01%
$255,204 $12,802
Aug 6, 3 AM $0.000213
+0.00%
$255,219 $12,622
Aug 6, 2 AM $0.000213
+0.00%
$255,219 $12,622
Aug 6, 1 AM $0.000213
+0.00%
$255,220 $12,615
Aug 6, 12 AM $0.000213
-0.41%
$255,219 $12,623
Aug 5, 11 PM $0.000216
+1.44%
$258,638 $12,049
Aug 5, 10 PM $0.000212
+0.00%
$254,959 $11,380
Aug 5, 9 PM $0.000212
+0.00%
$254,959 $11,380
Aug 5, 8 PM $0.000212
+0.00%
$254,959 $11,380
Aug 5, 7 PM $0.000212
-0.26%
$254,959 $11,380
Aug 5, 6 PM $0.000213
-0.60%
$255,618 $11,340
Aug 5, 5 PM $0.000214
-0.32%
$257,172 $11,095
Aug 5, 4 PM $0.000215
+0.00%
$257,990 $11,096
Aug 5, 3 PM $0.000215
+0.00%
$257,993 $11,122
Aug 5, 2 PM $0.000215
-0.02%
$257,997 $11,147
Aug 5, 1 PM $0.000215
-0.35%
$258,091 $11,868
Aug 5, 12 PM $0.000216
+0.56%
$258,986 $7,791
Aug 5, 11 AM $0.000215
+0.00%
$257,554 $6,443
Aug 5, 10 AM $0.000215
-0.47%
$257,554 $6,444
Aug 5, 9 AM $0.000216
+0.03%
$258,771 $12,940
Aug 5, 8 AM $0.000216
+0.00%
$258,696 $7,878
Aug 5, 7 AM $0.000216
-0.17%
$258,692 $8,030
Aug 5, 6 AM $0.000216
+0.03%
$259,124 $13,227
Aug 5, 5 AM $0.000216
+0.00%
$259,040 $13,690
Aug 5, 4 AM $0.000216
-0.18%
$259,040 $13,680
Aug 5, 3 AM $0.000216
+0.00%
$259,516 $13,658
Aug 5, 2 AM $0.000216
+0.18%
$259,516 $13,673
Aug 5, 1 AM $0.000216
-0.18%
$259,039 $13,661
Aug 5, 12 AM $0.000216
+0.00%
$259,516 $13,653
Aug 4, 11 PM $0.000216
+0.00%
$259,516 $13,653
Aug 4, 10 PM $0.000216
+0.08%
$259,516 $13,653
Aug 4, 9 PM $0.000216
+0.00%
$259,311 $13,709
Aug 4, 8 PM $0.000216
+0.01%
$259,311 $13,730
Aug 4, 7 PM $0.000216
+0.00%
$259,297 $14,616
Aug 4, 6 PM $0.000216
+0.00%
$259,296 $14,681
Aug 4, 5 PM $0.000216
-0.33%
$259,294 $14,815
Aug 4, 4 PM $0.000217
+0.28%
$260,159 $15,097
Aug 4, 3 PM $0.000216
+0.00%
$259,423 $15,084
Aug 4, 2 PM $0.000216
-0.08%
$259,425 $15,139
Aug 4, 1 PM $0.000216
-0.29%
$259,622 $14,568