Octo Gaming Historical Data

OTK Page 26
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.000322
+0.00%
$ 386,129 $ 21,399
7:19 PM $ 0.000322
+0.01%
$ 386,128 $ 21,392
7:18 PM $ 0.000322
+0.00%
$ 386,128 $ 21,392
7:17 PM $ 0.000322
+0.00%
$ 386,128 $ 21,392
7:16 PM $ 0.000322
+0.00%
$ 386,128 $ 21,392
7:15 PM $ 0.000322
+0.00%
$ 386,128 $ 21,392
7:14 PM $ 0.000322
+0.00%
$ 386,087 $ 21,392
7:13 PM $ 0.000322
-0.32%
$ 386,087 $ 21,392
7:12 PM $ 0.000323
+0.00%
$ 386,087 $ 21,386
7:11 PM $ 0.000323
+0.00%
$ 386,087 $ 21,386
7:10 PM $ 0.000323
+0.00%
$ 386,087 $ 21,386
7:09 PM $ 0.000323
+0.00%
$ 387,318 $ 21,386
7:08 PM $ 0.000323
+0.00%
$ 387,318 $ 21,386
7:07 PM $ 0.000323
+0.00%
$ 387,318 $ 21,386
7:06 PM $ 0.000323
+0.00%
$ 387,318 $ 21,386
7:05 PM $ 0.000323
+0.00%
$ 387,318 $ 21,386
7:04 PM $ 0.000323
+0.00%
$ 387,318 $ 21,386
7:03 PM $ 0.000323
+0.00%
$ 387,318 $ 21,386
7:02 PM $ 0.000322
+0.00%
$ 387,318 $ 21,382
7:01 PM $ 0.000322
+0.00%
$ 387,318 $ 21,382
7:00 PM $ 0.000322
+0.00%
$ 387,318 $ 21,382
6:59 PM $ 0.000322
+0.00%
$ 386,270 $ 21,382
6:58 PM $ 0.000322
+0.00%
$ 386,270 $ 21,382
6:57 PM $ 0.000322
+1.62%
$ 386,270 $ 21,382
6:56 PM $ 0.000317
+0.00%
$ 386,270 $ 20,460
6:55 PM $ 0.000318
+0.52%
$ 386,270 $ 20,147
6:54 PM $ 0.000317
+0.00%
$ 380,607 $ 19,966
6:53 PM $ 0.000317
+0.00%
$ 380,607 $ 19,825
6:52 PM $ 0.000317
+0.00%
$ 380,607 $ 19,825
6:51 PM $ 0.000317
+0.05%
$ 380,607 $ 19,504
6:50 PM $ 0.000317
+0.27%
$ 380,607 $ 19,217
6:49 PM $ 0.000316
+0.07%
$ 379,756 $ 19,217
6:48 PM $ 0.000316
+0.00%
$ 379,756 $ 19,150
6:47 PM $ 0.000316
+0.03%
$ 379,756 $ 18,958
6:46 PM $ 0.000316
+0.00%
$ 379,756 $ 18,564
6:45 PM $ 0.000316
+0.11%
$ 379,756 $ 18,564
6:44 PM $ 0.000316
-0.12%
$ 378,983 $ 18,071
6:43 PM $ 0.000316
-0.02%
$ 378,983 $ 18,071
6:42 PM $ 0.000314
-0.30%
$ 378,983 $ 17,992
6:41 PM $ 0.000315
+0.19%
$ 378,983 $ 17,564
6:40 PM $ 0.000314
+0.00%
$ 378,983 $ 17,564
6:39 PM $ 0.000314
+0.00%
$ 377,329 $ 17,564
6:38 PM $ 0.000314
+0.00%
$ 377,329 $ 17,564
6:37 PM $ 0.000314
+0.00%
$ 377,329 $ 17,564
6:36 PM $ 0.000314
+0.00%
$ 377,329 $ 17,564
6:35 PM $ 0.000314
+0.00%
$ 377,329 $ 17,564
6:34 PM $ 0.000314
+0.00%
$ 377,329 $ 17,564
6:33 PM $ 0.000314
-0.55%
$ 377,329 $ 17,564
6:32 PM $ 0.000316
-0.67%
$ 377,329 $ 17,327
6:31 PM $ 0.000318
+0.00%
$ 377,329 $ 17,081