Octo Gaming Historical Data

OTK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.000337
-0.01%
$ 404,802 $ 6,261
Jun 19, 9 PM $ 0.000337
-0.04%
$ 404,854 $ 7,392
Jun 19, 8 PM $ 0.000338
-0.53%
$ 405,008 $ 7,668
Jun 19, 7 PM $ 0.000339
-2.29%
$ 407,170 $ 21,288
Jun 19, 6 PM $ 0.000347
-0.01%
$ 416,712 $ 26,074
Jun 19, 5 PM $ 0.000347
+0.00%
$ 416,734 $ 26,463
Jun 19, 4 PM $ 0.000347
-0.03%
$ 416,722 $ 26,527
Jun 19, 3 PM $ 0.000347
+0.00%
$ 416,836 $ 30,292
Jun 19, 2 PM $ 0.000347
+0.01%
$ 416,839 $ 30,811
Jun 19, 1 PM $ 0.000347
-0.02%
$ 416,788 $ 31,085
Jun 19, 12 PM $ 0.000347
-0.37%
$ 416,855 $ 36,204
Jun 19, 11 AM $ 0.000349
+0.00%
$ 418,406 $ 34,663
Jun 19, 10 AM $ 0.000349
+0.30%
$ 418,389 $ 34,992
Jun 19, 9 AM $ 0.000348
+0.12%
$ 417,130 $ 39,497
Jun 19, 8 AM $ 0.000347
-0.02%
$ 416,640 $ 38,995
Jun 19, 7 AM $ 0.000347
+0.82%
$ 416,720 $ 39,195
Jun 19, 6 AM $ 0.000344
+0.00%
$ 413,335 $ 39,053
Jun 19, 5 AM $ 0.000344
+0.00%
$ 413,342 $ 39,302
Jun 19, 4 AM $ 0.000344
+0.00%
$ 413,340 $ 39,324
Jun 19, 3 AM $ 0.000344
-0.11%
$ 413,350 $ 39,336
Jun 19, 2 AM $ 0.000345
+0.00%
$ 413,818 $ 39,313
Jun 19, 1 AM $ 0.000345
-0.62%
$ 413,824 $ 39,331
Jun 19, 12 AM $ 0.000347
-3.65%
$ 416,399 $ 39,347
Jun 18, 11 PM $ 0.00036
+0.81%
$ 432,181 $ 35,878
Jun 18, 10 PM $ 0.000357
-1.33%
$ 428,703 $ 36,015
Jun 18, 9 PM $ 0.000362
-2.14%
$ 434,466 $ 35,405
Jun 18, 8 PM $ 0.00037
+5.29%
$ 443,976 $ 34,683
Jun 18, 7 PM $ 0.00038
+11.03%
$ 455,937 $ 22,604
Jun 18, 6 PM $ 0.000342
+0.70%
$ 410,655 $ 17,389
Jun 18, 5 PM $ 0.00034
-1.04%
$ 407,798 $ 17,374
Jun 18, 4 PM $ 0.000343
-2.08%
$ 412,094 $ 17,933
Jun 18, 3 PM $ 0.000351
+1.85%
$ 420,846 $ 15,095
Jun 18, 2 PM $ 0.000344
+0.00%
$ 413,182 $ 15,120
Jun 18, 1 PM $ 0.000344
+0.74%
$ 413,192 $ 17,183
Jun 18, 12 PM $ 0.000342
-0.86%
$ 410,137 $ 26,796
Jun 18, 11 AM $ 0.000345
+0.73%
$ 413,681 $ 27,082
Jun 18, 10 AM $ 0.000342
-2.66%
$ 410,670 $ 27,319
Jun 18, 9 AM $ 0.000352
-1.41%
$ 421,894 $ 25,360
Jun 18, 8 AM $ 0.000357
+0.42%
$ 427,940 $ 34,101
Jun 18, 7 AM $ 0.000355
-0.15%
$ 426,147 $ 40,975
Jun 18, 6 AM $ 0.000356
-0.73%
$ 426,771 $ 62,822
Jun 18, 5 AM $ 0.000358
-0.15%
$ 429,922 $ 66,191
Jun 18, 4 AM $ 0.000359
-0.13%
$ 430,569 $ 73,886
Jun 18, 3 AM $ 0.000359
-0.02%
$ 431,135 $ 73,874
Jun 18, 2 AM $ 0.000359
+0.63%
$ 431,218 $ 73,891
Jun 18, 1 AM $ 0.000357
-0.52%
$ 428,508 $ 73,874
Jun 18, 12 AM $ 0.000359
-0.11%
$ 430,764 $ 73,931
Jun 17, 11 PM $ 0.000359
-0.11%
$ 431,225 $ 73,928
Jun 17, 10 PM $ 0.00036
-1.00%
$ 431,685 $ 73,882
Jun 17, 9 PM $ 0.000363
+0.00%
$ 436,050 $ 73,938