Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 PM $0.000217
+0.00%
$260,370 $14,179
Aug 4, 11 AM $0.000217
-0.03%
$260,364 $14,299
Aug 4, 10 AM $0.000217
-1.17%
$260,432 $15,640
Aug 4, 9 AM $0.00022
+0.18%
$263,502 $14,083
Aug 4, 8 AM $0.000219
-0.82%
$263,030 $14,083
Aug 4, 7 AM $0.000221
+2.65%
$265,210 $18,033
Aug 4, 6 AM $0.000215
-2.41%
$258,374 $13,101
Aug 4, 5 AM $0.000221
+0.00%
$264,743 $12,647
Aug 4, 4 AM $0.000221
-0.27%
$264,742 $12,670
Aug 4, 3 AM $0.000221
+0.55%
$265,466 $12,709
Aug 4, 2 AM $0.00022
+0.00%
$264,016 $12,694
Aug 4, 1 AM $0.00022
+0.00%
$264,014 $12,746
Aug 4, 12 AM $0.00022
+0.00%
$264,007 $12,938
Aug 3, 11 PM $0.00022
+0.00%
$264,019 $13,057
Aug 3, 10 PM $0.00022
-1.22%
$264,031 $13,105
Aug 3, 9 PM $0.000223
+0.12%
$267,279 $13,089
Aug 3, 8 PM $0.000222
+3.54%
$266,971 $13,068
Aug 3, 7 PM $0.000215
-0.28%
$257,848 $12,184
Aug 3, 6 PM $0.000215
-0.08%
$258,569 $12,277
Aug 3, 5 PM $0.000216
+1.04%
$258,766 $12,147
Aug 3, 4 PM $0.000213
-0.21%
$256,109 $11,899
Aug 3, 3 PM $0.000214
+0.12%
$256,636 $13,545
Aug 3, 2 PM $0.000214
+0.00%
$256,320 $13,465
Aug 3, 1 PM $0.000214
+0.25%
$256,324 $14,347
Aug 3, 12 PM $0.000213
+0.45%
$255,682 $14,275
Aug 3, 11 AM $0.000212
-0.67%
$254,497 $14,763
Aug 3, 10 AM $0.000214
-4.68%
$256,573 $17,503
Aug 3, 9 AM $0.000224
+0.19%
$269,165 $13,804
Aug 3, 8 AM $0.000224
-2.68%
$268,649 $16,967
Aug 3, 7 AM $0.00023
+2.28%
$276,060 $14,753
Aug 3, 6 AM $0.000225
-0.30%
$269,895 $14,493
Aug 3, 5 AM $0.000226
+0.00%
$270,694 $14,479
Aug 3, 4 AM $0.000226
+0.00%
$270,694 $14,455
Aug 3, 3 AM $0.000226
+0.00%
$270,694 $14,416
Aug 3, 2 AM $0.000226
-0.10%
$270,694 $14,416
Aug 3, 1 AM $0.000226
+0.15%
$270,960 $14,384
Aug 3, 12 AM $0.000225
+0.00%
$270,565 $14,192
Aug 2, 11 PM $0.000225
+0.00%
$270,565 $14,073
Aug 2, 10 PM $0.000225
+0.02%
$270,564 $14,025
Aug 2, 9 PM $0.000225
-0.19%
$270,510 $13,985
Aug 2, 8 PM $0.000226
-0.22%
$271,037 $14,017
Aug 2, 7 PM $0.000226
-0.25%
$271,632 $14,015
Aug 2, 6 PM $0.000227
+0.07%
$272,301 $13,873
Aug 2, 5 PM $0.000227
-0.26%
$272,105 $13,888
Aug 2, 4 PM $0.000227
-2.63%
$272,819 $13,814
Aug 2, 3 PM $0.000234
+0.01%
$280,196 $12,395
Aug 2, 2 PM $0.000233
-3.24%
$280,176 $12,866
Aug 2, 1 PM $0.000241
+0.82%
$289,559 $11,985
Aug 2, 12 PM $0.000239
+0.27%
$287,213 $11,902
Aug 2, 11 AM $0.000239
-0.10%
$286,440 $11,440