Octo Gaming Historical Data

OTK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.00052
-0.40%
$ 201,138 $ 8,295
Feb 17, 8 AM $ 0.000522
+2.13%
$ 201,941 $ 8,633
Feb 17, 7 AM $ 0.000511
-0.02%
$ 197,737 $ 8,792
Feb 17, 6 AM $ 0.000511
+0.03%
$ 197,784 $ 12,970
Feb 17, 5 AM $ 0.000511
+0.34%
$ 197,718 $ 13,070
Feb 17, 4 AM $ 0.000509
-0.26%
$ 197,040 $ 15,808
Feb 17, 3 AM $ 0.00051
+0.05%
$ 197,545 $ 15,805
Feb 17, 2 AM $ 0.00051
+0.04%
$ 197,442 $ 18,611
Feb 17, 1 AM $ 0.00051
+0.07%
$ 197,364 $ 18,596
Feb 17, 12 AM $ 0.00051
+0.02%
$ 197,219 $ 18,556
Feb 16, 11 PM $ 0.00051
+0.03%
$ 197,187 $ 18,552
Feb 16, 10 PM $ 0.000509
+0.00%
$ 197,133 $ 18,560
Feb 16, 9 PM $ 0.000509
+0.14%
$ 197,128 $ 18,630
Feb 16, 8 PM $ 0.000509
+0.17%
$ 196,838 $ 30,133
Feb 16, 7 PM $ 0.000508
+0.00%
$ 196,510 $ 34,219
Feb 16, 6 PM $ 0.000508
+0.16%
$ 196,512 $ 34,965
Feb 16, 5 PM $ 0.000507
+0.03%
$ 196,201 $ 35,156
Feb 16, 4 PM $ 0.000507
+0.17%
$ 196,133 $ 31,137
Feb 16, 3 PM $ 0.000506
+0.58%
$ 195,802 $ 31,886
Feb 16, 2 PM $ 0.000503
-1.06%
$ 194,682 $ 32,564
Feb 16, 1 PM $ 0.000508
-0.12%
$ 196,778 $ 32,382
Feb 16, 12 PM $ 0.000509
+0.50%
$ 197,021 $ 32,338
Feb 16, 11 AM $ 0.000507
-0.38%
$ 196,031 $ 31,830
Feb 16, 10 AM $ 0.000508
-0.25%
$ 196,769 $ 30,979
Feb 16, 9 AM $ 0.00051
+0.00%
$ 197,260 $ 30,663
Feb 16, 8 AM $ 0.00051
+0.05%
$ 197,253 $ 30,220
Feb 16, 7 AM $ 0.000509
-4.34%
$ 197,157 $ 30,010
Feb 16, 6 AM $ 0.000533
-0.79%
$ 206,100 $ 28,174
Feb 16, 5 AM $ 0.000536
-0.78%
$ 207,584 $ 28,041
Feb 16, 4 AM $ 0.000541
-1.16%
$ 209,215 $ 25,390
Feb 16, 3 AM $ 0.000547
+0.59%
$ 211,662 $ 25,494
Feb 16, 2 AM $ 0.000544
-0.04%
$ 210,417 $ 22,683
Feb 16, 1 AM $ 0.000544
+0.00%
$ 210,499 $ 22,683
Feb 16, 12 AM $ 0.000544
+0.04%
$ 210,497 $ 22,700
Feb 15, 11 PM $ 0.000544
+0.04%
$ 210,416 $ 22,708
Feb 15, 10 PM $ 0.000543
+0.18%
$ 210,324 $ 22,687
Feb 15, 9 PM $ 0.000543
-1.93%
$ 209,945 $ 21,776
Feb 15, 8 PM $ 0.000553
+1.05%
$ 214,083 $ 11,575
Feb 15, 7 PM $ 0.000547
+0.28%
$ 211,862 $ 7,445
Feb 15, 6 PM $ 0.000546
-0.12%
$ 211,273 $ 6,689
Feb 15, 5 PM $ 0.000547
+0.10%
$ 211,522 $ 6,206
Feb 15, 4 PM $ 0.000546
+0.05%
$ 211,302 $ 5,505
Feb 15, 3 PM $ 0.000546
-0.68%
$ 211,189 $ 4,722
Feb 15, 2 PM $ 0.000549
+0.02%
$ 212,642 $ 3,854
Feb 15, 1 PM $ 0.000549
+0.24%
$ 212,592 $ 5,557
Feb 15, 12 PM $ 0.000548
-0.30%
$ 212,074 $ 6,667
Feb 15, 11 AM $ 0.00055
+0.00%
$ 212,720 $ 9,060
Feb 15, 10 AM $ 0.00055
+0.02%
$ 212,725 $ 9,410
Feb 15, 9 AM $ 0.00055
+0.01%
$ 212,687 $ 12,155
Feb 15, 8 AM $ 0.00055
+0.80%
$ 212,671 $ 13,020