Octo Gaming Historical Data

OTK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.000375
-1.06%
$ 449,971 $ 13,075
Apr 19, 5 AM $ 0.000379
-0.42%
$ 454,791 $ 11,055
Apr 19, 4 AM $ 0.000381
+0.37%
$ 456,723 $ 11,054
Apr 19, 3 AM $ 0.000379
+0.12%
$ 455,033 $ 12,536
Apr 19, 2 AM $ 0.000379
+0.59%
$ 454,502 $ 12,797
Apr 19, 1 AM $ 0.000377
+1.16%
$ 451,848 $ 12,592
Apr 19, 12 AM $ 0.000372
+0.13%
$ 446,678 $ 18,241
Apr 18, 11 PM $ 0.000372
+0.02%
$ 446,119 $ 19,277
Apr 18, 10 PM $ 0.000372
-0.44%
$ 446,017 $ 20,003
Apr 18, 9 PM $ 0.000373
-0.58%
$ 447,979 $ 20,093
Apr 18, 8 PM $ 0.000375
-0.45%
$ 450,579 $ 20,442
Apr 18, 7 PM $ 0.000377
-0.48%
$ 452,624 $ 21,017
Apr 18, 6 PM $ 0.000379
-3.73%
$ 454,822 $ 21,209
Apr 18, 5 PM $ 0.000394
+2.82%
$ 472,461 $ 19,691
Apr 18, 4 PM $ 0.000383
+1.60%
$ 459,496 $ 19,664
Apr 18, 3 PM $ 0.000377
-2.47%
$ 452,239 $ 19,825
Apr 18, 2 PM $ 0.000386
+0.76%
$ 463,672 $ 16,986
Apr 18, 1 PM $ 0.000384
+6.89%
$ 460,192 $ 12,823
Apr 18, 12 PM $ 0.000359
-0.62%
$ 430,509 $ 13,881
Apr 18, 11 AM $ 0.000361
-1.02%
$ 433,191 $ 15,969
Apr 18, 10 AM $ 0.000365
-0.15%
$ 437,648 $ 19,419
Apr 18, 9 AM $ 0.000365
-2.72%
$ 438,306 $ 21,904
Apr 18, 8 AM $ 0.000376
-2.25%
$ 450,584 $ 25,412
Apr 18, 7 AM $ 0.000384
-6.60%
$ 460,948 $ 114,081
Apr 18, 6 AM $ 0.000411
+5.34%
$ 493,530 $ 117,787
Apr 18, 5 AM $ 0.00039
-1.25%
$ 468,508 $ 120,398
Apr 18, 4 AM $ 0.000395
+1.70%
$ 474,426 $ 120,655
Apr 18, 3 AM $ 0.000389
-1.59%
$ 466,507 $ 120,401
Apr 18, 2 AM $ 0.000395
-0.54%
$ 474,052 $ 120,247
Apr 18, 1 AM $ 0.000397
-8.61%
$ 476,632 $ 120,613
Apr 18, 12 AM $ 0.000435
+3.71%
$ 521,539 $ 115,098
Apr 17, 11 PM $ 0.000419
+2.47%
$ 502,892 $ 113,859
Apr 17, 10 PM $ 0.000409
+0.26%
$ 490,764 $ 113,252
Apr 17, 9 PM $ 0.000408
+1.62%
$ 489,486 $ 113,649
Apr 17, 8 PM $ 0.000401
+4.64%
$ 481,673 $ 113,970
Apr 17, 7 PM $ 0.000384
+1.50%
$ 460,319 $ 128,486
Apr 17, 6 PM $ 0.000378
+0.16%
$ 453,500 $ 128,335
Apr 17, 5 PM $ 0.000377
+1.89%
$ 452,796 $ 128,200
Apr 17, 4 PM $ 0.00037
+0.07%
$ 444,414 $ 128,098
Apr 17, 3 PM $ 0.00037
-0.72%
$ 444,095 $ 128,098
Apr 17, 2 PM $ 0.000373
+2.01%
$ 447,329 $ 130,595
Apr 17, 1 PM $ 0.000365
-1.19%
$ 438,525 $ 132,230
Apr 17, 12 PM $ 0.00037
-7.96%
$ 443,828 $ 132,063
Apr 17, 11 AM $ 0.000402
+7.44%
$ 482,222 $ 130,998
Apr 17, 10 AM $ 0.000374
+4.26%
$ 448,849 $ 125,786
Apr 17, 9 AM $ 0.000356
-1.13%
$ 427,243 $ 124,164
Apr 17, 8 AM $ 0.00036
-13.44%
$ 432,124 $ 122,295
Apr 17, 7 AM $ 0.000416
+8.92%
$ 499,210 $ 31,562
Apr 17, 6 AM $ 0.000382
+5.80%
$ 458,333 $ 34,909
Apr 17, 5 AM $ 0.000361
-0.02%
$ 433,207 $ 32,414