Octo Gaming Historical Data

OTK Page 27
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.000321
+0.00%
$ 385,097 $ 13,821
3:36 PM $ 0.000321
+0.00%
$ 385,097 $ 13,821
3:35 PM $ 0.000321
+0.00%
$ 385,097 $ 13,821
3:34 PM $ 0.000321
+0.00%
$ 385,097 $ 13,821
3:33 PM $ 0.000321
+0.00%
$ 385,097 $ 13,821
3:32 PM $ 0.000321
-0.39%
$ 385,097 $ 13,618
3:31 PM $ 0.000322
+0.00%
$ 385,097 $ 13,618
3:30 PM $ 0.000322
+0.00%
$ 385,097 $ 13,263
3:29 PM $ 0.000322
+0.00%
$ 386,602 $ 12,756
3:28 PM $ 0.000322
+0.00%
$ 386,602 $ 12,654
3:27 PM $ 0.000322
+0.00%
$ 386,602 $ 12,401
3:26 PM $ 0.000322
+0.00%
$ 386,602 $ 12,401
3:25 PM $ 0.000322
+0.00%
$ 386,602 $ 12,096
3:24 PM $ 0.000322
+0.00%
$ 386,584 $ 11,843
3:23 PM $ 0.000322
+0.00%
$ 386,584 $ 11,082
3:22 PM $ 0.000322
+0.00%
$ 386,584 $ 10,980
3:21 PM $ 0.000322
+0.00%
$ 386,584 $ 10,828
3:20 PM $ 0.000322
+0.00%
$ 386,584 $ 10,473
3:19 PM $ 0.000322
+0.00%
$ 386,568 $ 10,219
3:18 PM $ 0.000322
+0.00%
$ 386,568 $ 10,118
3:17 PM $ 0.000322
+0.00%
$ 386,568 $ 10,118
3:16 PM $ 0.000322
+0.00%
$ 386,568 $ 9,762
3:15 PM $ 0.000322
+0.00%
$ 386,568 $ 9,560
3:14 PM $ 0.000322
+0.00%
$ 386,550 $ 9,097
3:13 PM $ 0.000322
+0.00%
$ 386,550 $ 9,035
3:12 PM $ 0.000322
+0.00%
$ 386,550 $ 8,866
3:11 PM $ 0.000322
+0.00%
$ 386,550 $ 8,866
3:10 PM $ 0.000322
+0.00%
$ 386,550 $ 8,866
3:09 PM $ 0.000322
+0.01%
$ 386,542 $ 8,866
3:08 PM $ 0.000322
+0.00%
$ 386,542 $ 8,471
3:07 PM $ 0.000322
+0.00%
$ 386,542 $ 8,471
3:06 PM $ 0.000322
+0.00%
$ 386,542 $ 8,471
3:05 PM $ 0.000322
+0.00%
$ 386,542 $ 8,471
3:04 PM $ 0.000322
+0.00%
$ 386,509 $ 8,471
3:03 PM $ 0.000322
+0.00%
$ 386,509 $ 8,471
3:02 PM $ 0.000322
+0.00%
$ 386,509 $ 8,471
3:01 PM $ 0.000322
+0.00%
$ 386,509 $ 8,471
3:00 PM $ 0.000322
+0.00%
$ 386,509 $ 8,471
2:59 PM $ 0.000322
+0.00%
$ 386,509 $ 8,471
2:58 PM $ 0.000322
+0.00%
$ 386,509 $ 8,471
2:57 PM $ 0.000322
+0.00%
$ 386,509 $ 8,471
2:56 PM $ 0.000322
+0.00%
$ 386,509 $ 8,471
2:55 PM $ 0.000322
+0.00%
$ 386,509 $ 8,471
2:54 PM $ 0.000322
-0.03%
$ 386,509 $ 8,471
2:53 PM $ 0.000322
+0.00%
$ 386,509 $ 8,245
2:52 PM $ 0.000322
+0.00%
$ 386,509 $ 8,245
2:51 PM $ 0.000322
+0.00%
$ 386,509 $ 8,245
2:50 PM $ 0.000322
+0.00%
$ 386,509 $ 8,245
2:49 PM $ 0.000322
+0.00%
$ 386,620 $ 8,245
2:48 PM $ 0.000322
+0.00%
$ 386,620 $ 8,245