Octo Gaming Historical Data

OTK Page 27
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.000319
+0.00%
$ 382,727 $ 18,781
8:02 PM $ 0.000319
-0.01%
$ 382,727 $ 18,781
8:01 PM $ 0.000319
-0.03%
$ 382,727 $ 19,659
8:00 PM $ 0.000319
+0.00%
$ 382,727 $ 22,333
7:59 PM $ 0.000319
-0.65%
$ 382,905 $ 22,317
7:58 PM $ 0.000321
+0.00%
$ 382,905 $ 22,317
7:57 PM $ 0.000321
+0.00%
$ 382,905 $ 22,317
7:56 PM $ 0.000321
+0.00%
$ 382,905 $ 22,317
7:55 PM $ 0.000321
+0.00%
$ 382,905 $ 22,346
7:54 PM $ 0.000321
+0.00%
$ 385,420 $ 22,346
7:53 PM $ 0.000321
+0.00%
$ 385,420 $ 22,381
7:52 PM $ 0.000321
+0.00%
$ 385,420 $ 22,381
7:51 PM $ 0.000321
+0.00%
$ 385,420 $ 22,451
7:50 PM $ 0.000321
-0.01%
$ 385,420 $ 22,451
7:49 PM $ 0.000321
-0.01%
$ 385,448 $ 22,473
7:48 PM $ 0.000321
+0.00%
$ 385,448 $ 22,473
7:47 PM $ 0.000321
+0.00%
$ 385,448 $ 22,474
7:46 PM $ 0.000321
+1.76%
$ 385,448 $ 21,955
7:45 PM $ 0.000316
+0.00%
$ 385,448 $ 21,970
7:44 PM $ 0.000316
+0.00%
$ 378,731 $ 21,970
7:43 PM $ 0.000316
+0.00%
$ 378,731 $ 21,970
7:42 PM $ 0.000316
+0.00%
$ 378,731 $ 21,970
7:41 PM $ 0.000316
+0.00%
$ 378,731 $ 22,035
7:40 PM $ 0.000316
+0.00%
$ 378,731 $ 22,035
7:39 PM $ 0.000316
-1.90%
$ 378,780 $ 21,395
7:38 PM $ 0.000322
+0.00%
$ 378,780 $ 21,395
7:37 PM $ 0.000322
+0.00%
$ 378,780 $ 21,395
7:36 PM $ 0.000322
+0.00%
$ 378,780 $ 21,395
7:35 PM $ 0.000322
+0.00%
$ 378,780 $ 21,395
7:34 PM $ 0.000322
+0.00%
$ 386,129 $ 21,395
7:33 PM $ 0.000322
+0.00%
$ 386,129 $ 21,395
7:32 PM $ 0.000322
+0.00%
$ 386,129 $ 21,395
7:31 PM $ 0.000322
+0.00%
$ 386,129 $ 21,395
7:30 PM $ 0.000322
+0.00%
$ 386,129 $ 21,395
7:29 PM $ 0.000322
+0.00%
$ 386,129 $ 21,395
7:28 PM $ 0.000322
+0.00%
$ 386,129 $ 21,395
7:27 PM $ 0.000322
+0.00%
$ 386,129 $ 21,395
7:26 PM $ 0.000322
+0.00%
$ 386,129 $ 21,395
7:25 PM $ 0.000322
+0.00%
$ 386,129 $ 21,396
7:24 PM $ 0.000322
+0.00%
$ 386,129 $ 21,396
7:23 PM $ 0.000322
+0.00%
$ 386,129 $ 21,396
7:22 PM $ 0.000322
+0.00%
$ 386,129 $ 21,396
7:21 PM $ 0.000322
+0.00%
$ 386,129 $ 21,399
7:20 PM $ 0.000322
+0.00%
$ 386,129 $ 21,399
7:19 PM $ 0.000322
+0.01%
$ 386,128 $ 21,392
7:18 PM $ 0.000322
+0.00%
$ 386,128 $ 21,392
7:17 PM $ 0.000322
+0.00%
$ 386,128 $ 21,392
7:16 PM $ 0.000322
+0.00%
$ 386,128 $ 21,392
7:15 PM $ 0.000322
+0.00%
$ 386,128 $ 21,392
7:14 PM $ 0.000322
+0.00%
$ 386,087 $ 21,392