Octo Gaming Historical Data

OTK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.00055
+0.01%
$ 212,687 $ 12,155
Feb 15, 8 AM $ 0.00055
+0.80%
$ 212,671 $ 13,020
Feb 15, 7 AM $ 0.000545
+1.28%
$ 210,981 $ 13,115
Feb 15, 6 AM $ 0.000538
+0.06%
$ 208,322 $ 10,776
Feb 15, 5 AM $ 0.000538
+0.04%
$ 208,197 $ 10,736
Feb 15, 4 AM $ 0.000538
+0.11%
$ 208,119 $ 10,730
Feb 15, 3 AM $ 0.000537
+0.00%
$ 207,896 $ 10,619
Feb 15, 2 AM $ 0.000537
+0.00%
$ 207,899 $ 10,619
Feb 15, 1 AM $ 0.000537
+0.05%
$ 207,896 $ 10,623
Feb 15, 12 AM $ 0.000537
+0.00%
$ 207,796 $ 10,605
Feb 14, 11 PM $ 0.000537
+0.00%
$ 207,796 $ 10,605
Feb 14, 10 PM $ 0.000537
+0.06%
$ 207,792 $ 10,635
Feb 14, 9 PM $ 0.000537
+0.86%
$ 207,677 $ 10,413
Feb 14, 8 PM $ 0.000532
-0.01%
$ 205,909 $ 10,171
Feb 14, 7 PM $ 0.000532
+0.00%
$ 205,931 $ 10,171
Feb 14, 6 PM $ 0.000532
+0.01%
$ 205,931 $ 10,171
Feb 14, 5 PM $ 0.000532
+0.55%
$ 205,909 $ 10,181
Feb 14, 4 PM $ 0.000529
+0.01%
$ 204,778 $ 9,769
Feb 14, 3 PM $ 0.000529
-0.02%
$ 204,763 $ 10,100
Feb 14, 2 PM $ 0.000529
+0.01%
$ 204,794 $ 10,354
Feb 14, 1 PM $ 0.000529
-0.36%
$ 204,780 $ 8,720
Feb 14, 12 PM $ 0.000531
-1.22%
$ 205,519 $ 8,346
Feb 14, 11 AM $ 0.000538
+0.51%
$ 208,067 $ 7,234
Feb 14, 10 AM $ 0.000535
-0.70%
$ 207,021 $ 8,546
Feb 14, 9 AM $ 0.000537
+0.14%
$ 207,847 $ 7,524
Feb 14, 8 AM $ 0.000536
-0.06%
$ 207,554 $ 6,918
Feb 14, 7 AM $ 0.000537
+0.01%
$ 207,680 $ 7,646
Feb 14, 6 AM $ 0.000537
-0.01%
$ 207,656 $ 8,274
Feb 14, 5 AM $ 0.000537
+0.00%
$ 207,684 $ 8,574
Feb 14, 4 AM $ 0.000537
+0.06%
$ 207,674 $ 8,629
Feb 14, 3 AM $ 0.000536
+0.00%
$ 207,545 $ 8,634
Feb 14, 2 AM $ 0.000536
+0.01%
$ 207,554 $ 9,055
Feb 14, 1 AM $ 0.000536
-0.01%
$ 207,536 $ 9,237
Feb 14, 12 AM $ 0.000536
+0.00%
$ 207,549 $ 9,367
Feb 13, 11 PM $ 0.000536
+0.00%
$ 207,551 $ 9,369
Feb 13, 10 PM $ 0.000536
-0.03%
$ 207,548 $ 9,375
Feb 13, 9 PM $ 0.000536
+0.10%
$ 207,613 $ 9,756
Feb 13, 8 PM $ 0.000536
+0.02%
$ 207,406 $ 9,935
Feb 13, 7 PM $ 0.000536
-0.01%
$ 207,365 $ 9,949
Feb 13, 6 PM $ 0.000536
+0.11%
$ 207,389 $ 9,946
Feb 13, 5 PM $ 0.000535
-0.11%
$ 207,153 $ 10,029
Feb 13, 4 PM $ 0.000536
+0.14%
$ 207,373 $ 11,734
Feb 13, 3 PM $ 0.000535
+0.59%
$ 207,073 $ 11,858
Feb 13, 2 PM $ 0.000532
+0.42%
$ 205,857 $ 12,622
Feb 13, 1 PM $ 0.00053
-0.11%
$ 205,004 $ 12,689
Feb 13, 12 PM $ 0.00053
+0.31%
$ 205,222 $ 12,511
Feb 13, 11 AM $ 0.000529
-0.80%
$ 204,581 $ 11,410
Feb 13, 10 AM $ 0.000533
+1.12%
$ 206,233 $ 9,792
Feb 13, 9 AM $ 0.000527
-0.63%
$ 204,101 $ 8,348
Feb 13, 8 AM $ 0.00053
+1.36%
$ 205,224 $ 13,691