Octo Gaming Historical Data

OTK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.000361
-0.02%
$ 433,207 $ 32,414
Apr 17, 4 AM $ 0.000361
+0.96%
$ 433,283 $ 32,176
Apr 17, 3 AM $ 0.000358
-0.42%
$ 429,178 $ 32,517
Apr 17, 2 AM $ 0.000359
+3.31%
$ 430,980 $ 32,348
Apr 17, 1 AM $ 0.000348
-0.41%
$ 417,176 $ 32,167
Apr 17, 12 AM $ 0.000349
+0.00%
$ 418,912 $ 32,083
Apr 16, 11 PM $ 0.000349
+0.01%
$ 418,902 $ 32,214
Apr 16, 10 PM $ 0.000349
+2.92%
$ 418,869 $ 32,007
Apr 16, 9 PM $ 0.000339
+2.78%
$ 406,969 $ 31,471
Apr 16, 8 PM $ 0.00033
+3.07%
$ 395,968 $ 30,757
Apr 16, 7 PM $ 0.00032
+0.48%
$ 384,187 $ 16,562
Apr 16, 6 PM $ 0.000319
+1.78%
$ 382,348 $ 19,673
Apr 16, 5 PM $ 0.000313
+0.10%
$ 375,649 $ 19,795
Apr 16, 4 PM $ 0.000313
+0.00%
$ 375,286 $ 21,408
Apr 16, 3 PM $ 0.000313
-0.77%
$ 375,300 $ 23,160
Apr 16, 2 PM $ 0.000315
-0.63%
$ 378,263 $ 20,540
Apr 16, 1 PM $ 0.000317
-0.26%
$ 380,659 $ 18,798
Apr 16, 12 PM $ 0.000318
-0.65%
$ 381,641 $ 18,665
Apr 16, 11 AM $ 0.00032
-1.03%
$ 384,129 $ 20,257
Apr 16, 10 AM $ 0.000324
-0.01%
$ 388,409 $ 20,131
Apr 16, 9 AM $ 0.000324
-1.63%
$ 388,432 $ 20,176
Apr 16, 8 AM $ 0.000329
+0.06%
$ 394,874 $ 20,423
Apr 16, 7 AM $ 0.000329
+0.77%
$ 394,621 $ 20,411
Apr 16, 6 AM $ 0.000326
+0.28%
$ 391,609 $ 12,358
Apr 16, 5 AM $ 0.000325
+0.41%
$ 390,510 $ 11,803
Apr 16, 4 AM $ 0.000324
+0.03%
$ 388,903 $ 11,998
Apr 16, 3 AM $ 0.000324
-0.71%
$ 388,775 $ 11,553
Apr 16, 2 AM $ 0.000326
-0.66%
$ 391,562 $ 11,708
Apr 16, 1 AM $ 0.000328
-0.01%
$ 394,174 $ 11,676
Apr 16, 12 AM $ 0.000329
-0.35%
$ 394,203 $ 13,314
Apr 15, 11 PM $ 0.00033
-0.01%
$ 395,604 $ 21,076
Apr 15, 10 PM $ 0.00033
+0.33%
$ 395,642 $ 21,105
Apr 15, 9 PM $ 0.000329
-0.06%
$ 394,332 $ 21,723
Apr 15, 8 PM $ 0.000329
+1.55%
$ 394,576 $ 21,704
Apr 15, 7 PM $ 0.000324
+0.18%
$ 388,566 $ 20,564
Apr 15, 6 PM $ 0.000323
+0.65%
$ 387,852 $ 17,325
Apr 15, 5 PM $ 0.000321
-2.71%
$ 385,332 $ 23,372
Apr 15, 4 PM $ 0.00033
+3.23%
$ 396,080 $ 22,326
Apr 15, 3 PM $ 0.00032
+0.43%
$ 383,685 $ 20,073
Apr 15, 2 PM $ 0.000318
+0.42%
$ 382,041 $ 21,276
Apr 15, 1 PM $ 0.000317
+0.05%
$ 380,435 $ 21,547
Apr 15, 12 PM $ 0.000317
+0.03%
$ 380,232 $ 21,731
Apr 15, 11 AM $ 0.000317
+0.66%
$ 380,117 $ 21,248
Apr 15, 10 AM $ 0.000315
+0.06%
$ 377,609 $ 23,641
Apr 15, 9 AM $ 0.000315
-0.56%
$ 377,386 $ 25,598
Apr 15, 8 AM $ 0.000316
-0.71%
$ 379,509 $ 34,620
Apr 15, 7 AM $ 0.000319
+0.00%
$ 382,223 $ 39,082
Apr 15, 6 AM $ 0.000319
-0.09%
$ 382,226 $ 40,119
Apr 15, 5 AM $ 0.000319
-0.25%
$ 382,560 $ 42,155
Apr 15, 4 AM $ 0.00032
-2.47%
$ 383,519 $ 41,966