Octo Gaming Historical Data

OTK Page 28
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.000323
+0.30%
$ 387,202 $ 18,574
8:39 PM $ 0.000322
+0.00%
$ 386,033 $ 18,574
8:38 PM $ 0.000322
+0.00%
$ 386,033 $ 18,574
8:37 PM $ 0.000322
+0.00%
$ 386,033 $ 18,575
8:36 PM $ 0.000322
+0.00%
$ 386,033 $ 18,575
8:35 PM $ 0.000322
+0.00%
$ 386,033 $ 18,575
8:34 PM $ 0.000322
+0.00%
$ 386,033 $ 18,575
8:33 PM $ 0.000322
+0.00%
$ 386,033 $ 18,575
8:32 PM $ 0.000322
+0.00%
$ 386,033 $ 18,575
8:31 PM $ 0.000322
+0.00%
$ 386,033 $ 18,575
8:30 PM $ 0.000322
+0.44%
$ 386,033 $ 18,540
8:29 PM $ 0.00032
+0.00%
$ 384,285 $ 18,540
8:28 PM $ 0.00032
+0.00%
$ 384,285 $ 18,540
8:27 PM $ 0.00032
+0.00%
$ 384,285 $ 18,540
8:26 PM $ 0.00032
+0.00%
$ 384,285 $ 18,540
8:25 PM $ 0.00032
+0.00%
$ 384,285 $ 18,540
8:24 PM $ 0.00032
+0.00%
$ 384,285 $ 18,540
8:23 PM $ 0.00032
+0.00%
$ 384,285 $ 18,540
8:22 PM $ 0.00032
+0.00%
$ 384,285 $ 18,540
8:21 PM $ 0.00032
+0.00%
$ 384,285 $ 18,540
8:20 PM $ 0.00032
+0.00%
$ 384,285 $ 18,570
8:19 PM $ 0.00032
+0.01%
$ 384,283 $ 18,596
8:18 PM $ 0.00032
+0.00%
$ 384,283 $ 18,596
8:17 PM $ 0.00032
+0.00%
$ 384,283 $ 18,596
8:16 PM $ 0.00032
+0.00%
$ 384,283 $ 18,596
8:15 PM $ 0.00032
+0.00%
$ 384,283 $ 18,596
8:14 PM $ 0.00032
+0.40%
$ 384,253 $ 18,615
8:13 PM $ 0.000319
+0.00%
$ 384,253 $ 18,614
8:12 PM $ 0.000319
+0.00%
$ 384,253 $ 18,614
8:11 PM $ 0.000319
+0.00%
$ 384,253 $ 18,614
8:10 PM $ 0.000319
+0.00%
$ 384,253 $ 18,616
8:09 PM $ 0.000319
+0.00%
$ 382,718 $ 18,616
8:08 PM $ 0.000319
+0.00%
$ 382,718 $ 18,616
8:07 PM $ 0.000319
+0.00%
$ 382,718 $ 18,616
8:06 PM $ 0.000319
+0.00%
$ 382,718 $ 18,616
8:05 PM $ 0.000319
+0.00%
$ 382,718 $ 18,616
8:04 PM $ 0.000319
+0.00%
$ 382,727 $ 18,765
8:03 PM $ 0.000319
+0.00%
$ 382,727 $ 18,781
8:02 PM $ 0.000319
-0.01%
$ 382,727 $ 18,781
8:01 PM $ 0.000319
-0.03%
$ 382,727 $ 19,659
8:00 PM $ 0.000319
+0.00%
$ 382,727 $ 22,333
7:59 PM $ 0.000319
-0.65%
$ 382,905 $ 22,317
7:58 PM $ 0.000321
+0.00%
$ 382,905 $ 22,317
7:57 PM $ 0.000321
+0.00%
$ 382,905 $ 22,317
7:56 PM $ 0.000321
+0.00%
$ 382,905 $ 22,317
7:55 PM $ 0.000321
+0.00%
$ 382,905 $ 22,346
7:54 PM $ 0.000321
+0.00%
$ 385,420 $ 22,346
7:53 PM $ 0.000321
+0.00%
$ 385,420 $ 22,381
7:52 PM $ 0.000321
+0.00%
$ 385,420 $ 22,381
7:51 PM $ 0.000321
+0.00%
$ 385,420 $ 22,451