Octo Gaming Historical Data

OTK Page 28
Date Close Price change Market cap Trading volume
1:52 PM $ 0.000211
+0.00%
$ 252,781 $ 15,325
1:51 PM $ 0.000211
+0.00%
$ 252,781 $ 15,325
1:50 PM $ 0.000211
+0.00%
$ 252,781 $ 15,326
1:49 PM $ 0.000211
+0.00%
$ 252,781 $ 15,326
1:48 PM $ 0.000211
+0.00%
$ 252,781 $ 15,326
1:47 PM $ 0.000211
+0.00%
$ 252,781 $ 15,326
1:46 PM $ 0.000211
+0.00%
$ 252,781 $ 15,326
1:45 PM $ 0.000211
+0.00%
$ 252,781 $ 15,326
1:44 PM $ 0.000211
+0.00%
$ 252,781 $ 15,326
1:43 PM $ 0.000211
+0.00%
$ 252,781 $ 15,326
1:42 PM $ 0.000211
+0.00%
$ 252,781 $ 15,326
1:41 PM $ 0.000211
+0.00%
$ 252,781 $ 15,326
1:40 PM $ 0.000216
+0.00%
$ 252,781 $ 9,172
1:38 PM $ 0.000216
+0.00%
$ 258,948 $ 9,172
1:37 PM $ 0.000216
+0.00%
$ 258,948 $ 9,172
1:34 PM $ 0.000216
+0.00%
$ 258,948 $ 9,172
1:33 PM $ 0.000216
+0.00%
$ 258,948 $ 9,172
1:29 PM $ 0.000216
+0.00%
$ 258,948 $ 9,172
1:26 PM $ 0.000214
+0.00%
$ 258,948 $ 15,367
1:25 PM $ 0.000211
+2.60%
$ 258,948 $ 15,369
1:24 PM $ 0.000205
+3.60%
$ 246,197 $ 15,344
1:23 PM $ 0.000198
+1.46%
$ 246,197 $ 14,920
1:22 PM $ 0.000195
+1.21%
$ 246,197 $ 14,904
1:21 PM $ 0.000193
+0.00%
$ 246,197 $ 12,563
1:20 PM $ 0.000193
+0.00%
$ 246,197 $ 12,563
1:19 PM $ 0.000193
+0.00%
$ 231,415 $ 12,564
1:18 PM $ 0.000193
+0.00%
$ 231,415 $ 12,564
1:17 PM $ 0.000193
+0.00%
$ 231,415 $ 12,564
1:16 PM $ 0.000193
+0.00%
$ 231,415 $ 12,560
1:15 PM $ 0.000193
-0.03%
$ 231,415 $ 12,548
1:14 PM $ 0.000193
+0.00%
$ 231,477 $ 12,420
1:13 PM $ 0.000193
+0.00%
$ 231,477 $ 12,297
1:12 PM $ 0.000193
+0.00%
$ 231,477 $ 12,112
1:11 PM $ 0.000193
+0.02%
$ 231,477 $ 11,804
1:10 PM $ 0.000193
+0.00%
$ 231,477 $ 11,742
1:09 PM $ 0.000193
+0.00%
$ 231,436 $ 11,742
1:08 PM $ 0.000193
+0.00%
$ 231,436 $ 11,742
1:07 PM $ 0.000193
+0.00%
$ 231,436 $ 11,742
1:06 PM $ 0.000193
+0.00%
$ 231,436 $ 11,742
1:05 PM $ 0.000193
+0.00%
$ 231,436 $ 11,742
1:04 PM $ 0.000193
+0.00%
$ 231,436 $ 11,742
1:03 PM $ 0.000193
+0.00%
$ 231,436 $ 11,742
1:02 PM $ 0.000193
+0.00%
$ 231,436 $ 11,742
1:01 PM $ 0.000193
+0.00%
$ 231,436 $ 11,742
1:00 PM $ 0.000194
+0.00%
$ 231,436 $ 11,739
12:59 PM $ 0.000194
+0.00%
$ 232,637 $ 11,739
12:58 PM $ 0.000194
+0.00%
$ 232,637 $ 11,739
12:57 PM $ 0.000194
+0.00%
$ 232,637 $ 11,739
12:56 PM $ 0.000194
+0.00%
$ 232,637 $ 11,739
12:55 PM $ 0.000194
+0.00%
$ 232,637 $ 11,739