Octo Gaming Historical Data

OTK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.000344
+1.80%
$ 412,786 $ 16,227
Jun 15, 6 PM $ 0.000338
+0.07%
$ 405,484 $ 16,352
Jun 15, 5 PM $ 0.000338
+0.00%
$ 405,218 $ 20,365
Jun 15, 4 PM $ 0.000338
-2.51%
$ 405,233 $ 20,368
Jun 15, 3 PM $ 0.000346
+8.44%
$ 415,644 $ 19,548
Jun 15, 2 PM $ 0.000319
-0.02%
$ 383,284 $ 19,842
Jun 15, 1 PM $ 0.000319
-1.97%
$ 383,370 $ 19,690
Jun 15, 12 PM $ 0.000328
+6.29%
$ 393,371 $ 13,398
Jun 15, 11 AM $ 0.000308
+1.05%
$ 370,107 $ 18,322
Jun 15, 10 AM $ 0.000305
-0.13%
$ 366,262 $ 20,654
Jun 15, 9 AM $ 0.000306
+8.22%
$ 366,729 $ 20,562
Jun 15, 8 AM $ 0.000282
-0.44%
$ 338,860 $ 19,423
Jun 15, 7 AM $ 0.000284
-0.42%
$ 340,359 $ 12,875
Jun 15, 6 AM $ 0.000285
+0.75%
$ 341,787 $ 23,015
Jun 15, 5 AM $ 0.000283
+0.53%
$ 339,232 $ 22,943
Jun 15, 4 AM $ 0.000281
-0.20%
$ 337,442 $ 22,942
Jun 15, 3 AM $ 0.000282
+0.45%
$ 338,131 $ 22,837
Jun 15, 2 AM $ 0.000281
+0.81%
$ 336,609 $ 22,576
Jun 15, 1 AM $ 0.000278
-0.39%
$ 333,894 $ 22,475
Jun 15, 12 AM $ 0.000279
+0.73%
$ 335,190 $ 22,360
Jun 14, 11 PM $ 0.000277
-0.49%
$ 332,772 $ 21,468
Jun 14, 10 PM $ 0.000279
-6.42%
$ 334,414 $ 22,529
Jun 14, 9 PM $ 0.000298
+0.16%
$ 357,345 $ 21,477
Jun 14, 8 PM $ 0.000297
+0.73%
$ 356,773 $ 21,486
Jun 14, 7 PM $ 0.000295
+0.04%
$ 354,188 $ 21,089
Jun 14, 6 PM $ 0.000295
-16.63%
$ 354,046 $ 21,257
Jun 14, 5 PM $ 0.000354
-0.81%
$ 424,729 $ 17,552
Jun 14, 4 PM $ 0.000357
+0.00%
$ 428,184 $ 17,583
Jun 14, 3 PM $ 0.000357
+1.08%
$ 428,200 $ 17,608
Jun 14, 2 PM $ 0.000353
-0.21%
$ 423,622 $ 16,678
Jun 14, 1 PM $ 0.000354
-0.24%
$ 424,509 $ 16,656
Jun 14, 12 PM $ 0.000355
+0.00%
$ 425,511 $ 16,620
Jun 14, 11 AM $ 0.000355
-1.49%
$ 425,514 $ 16,618
Jun 14, 10 AM $ 0.00036
+0.19%
$ 431,956 $ 14,816
Jun 14, 9 AM $ 0.000359
+0.03%
$ 431,116 $ 15,938
Jun 14, 8 AM $ 0.000359
+0.54%
$ 430,988 $ 15,976
Jun 14, 7 AM $ 0.000357
-1.49%
$ 428,679 $ 19,940
Jun 14, 6 AM $ 0.000363
-0.01%
$ 435,152 $ 8,667
Jun 14, 5 AM $ 0.000363
-0.01%
$ 435,174 $ 8,699
Jun 14, 4 AM $ 0.000363
+0.00%
$ 435,227 $ 8,600
Jun 14, 3 AM $ 0.000363
+0.00%
$ 435,241 $ 8,651
Jun 14, 2 AM $ 0.000363
+0.00%
$ 435,232 $ 8,652
Jun 14, 1 AM $ 0.000363
+0.00%
$ 435,232 $ 8,652
Jun 14, 12 AM $ 0.000363
+0.00%
$ 435,241 $ 8,676
Jun 13, 11 PM $ 0.000363
+1.79%
$ 435,233 $ 8,676
Jun 13, 10 PM $ 0.000356
+1.54%
$ 427,572 $ 7,038
Jun 13, 9 PM $ 0.000351
-0.14%
$ 421,089 $ 7,058
Jun 13, 8 PM $ 0.000351
+0.86%
$ 421,659 $ 10,138
Jun 13, 7 PM $ 0.000348
+1.17%
$ 418,058 $ 10,033
Jun 13, 6 PM $ 0.000344
+0.01%
$ 413,213 $ 9,493