Octo Gaming Historical Data

OTK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.000319
-0.25%
$ 382,560 $ 42,155
Apr 15, 4 AM $ 0.00032
-2.47%
$ 383,519 $ 41,966
Apr 15, 3 AM $ 0.000328
-0.09%
$ 393,025 $ 41,949
Apr 15, 2 AM $ 0.000328
-0.12%
$ 393,381 $ 41,719
Apr 15, 1 AM $ 0.000328
-2.55%
$ 393,869 $ 41,830
Apr 15, 12 AM $ 0.000337
-3.67%
$ 404,178 $ 41,242
Apr 14, 11 PM $ 0.00035
+0.67%
$ 419,562 $ 32,416
Apr 14, 10 PM $ 0.000347
+3.04%
$ 416,767 $ 32,575
Apr 14, 9 PM $ 0.000337
+0.00%
$ 404,486 $ 31,849
Apr 14, 8 PM $ 0.000337
+0.00%
$ 404,496 $ 31,849
Apr 14, 7 PM $ 0.000337
+0.00%
$ 404,515 $ 31,957
Apr 14, 6 PM $ 0.000337
+1.98%
$ 404,525 $ 32,104
Apr 14, 5 PM $ 0.000331
-0.04%
$ 396,688 $ 28,023
Apr 14, 4 PM $ 0.000331
+0.15%
$ 396,839 $ 30,171
Apr 14, 3 PM $ 0.00033
+1.63%
$ 396,235 $ 30,106
Apr 14, 2 PM $ 0.000325
+0.06%
$ 389,895 $ 28,885
Apr 14, 1 PM $ 0.000325
+0.45%
$ 389,664 $ 28,821
Apr 14, 12 PM $ 0.000323
+0.54%
$ 387,908 $ 28,748
Apr 14, 11 AM $ 0.000322
-3.13%
$ 385,841 $ 27,980
Apr 14, 10 AM $ 0.000332
+0.73%
$ 398,309 $ 30,521
Apr 14, 9 AM $ 0.00033
-0.46%
$ 395,430 $ 31,657
Apr 14, 8 AM $ 0.000331
-1.34%
$ 397,273 $ 22,275
Apr 14, 7 AM $ 0.000336
-0.35%
$ 402,689 $ 22,542
Apr 14, 6 AM $ 0.000337
+1.91%
$ 404,115 $ 22,050
Apr 14, 5 AM $ 0.00033
-0.01%
$ 396,557 $ 19,962
Apr 14, 4 AM $ 0.00033
+0.04%
$ 396,577 $ 19,968
Apr 14, 3 AM $ 0.00033
-0.01%
$ 396,432 $ 21,355
Apr 14, 2 AM $ 0.00033
-0.23%
$ 396,471 $ 21,498
Apr 14, 1 AM $ 0.000331
-0.85%
$ 397,372 $ 21,348
Apr 14, 12 AM $ 0.000334
+1.26%
$ 400,773 $ 21,351
Apr 13, 11 PM $ 0.00033
+0.54%
$ 395,774 $ 21,336
Apr 13, 10 PM $ 0.000328
+0.15%
$ 393,666 $ 21,142
Apr 13, 9 PM $ 0.000328
-0.01%
$ 393,074 $ 21,107
Apr 13, 8 PM $ 0.000328
+0.03%
$ 393,124 $ 21,210
Apr 13, 7 PM $ 0.000328
+0.76%
$ 393,011 $ 21,317
Apr 13, 6 PM $ 0.000325
+11.42%
$ 390,053 $ 21,331
Apr 13, 5 PM $ 0.000292
-1.84%
$ 350,083 $ 19,225
Apr 13, 4 PM $ 0.000297
+0.05%
$ 356,660 $ 17,035
Apr 13, 3 PM $ 0.000297
+0.07%
$ 356,480 $ 17,035
Apr 13, 2 PM $ 0.000297
+3.27%
$ 356,241 $ 18,437
Apr 13, 1 PM $ 0.000287
-0.40%
$ 344,976 $ 19,709
Apr 13, 12 PM $ 0.000289
+2.05%
$ 346,356 $ 21,055
Apr 13, 11 AM $ 0.000283
-3.99%
$ 339,394 $ 20,199
Apr 13, 10 AM $ 0.000295
-2.25%
$ 353,481 $ 10,848
Apr 13, 9 AM $ 0.000301
-0.12%
$ 361,613 $ 12,332
Apr 13, 8 AM $ 0.000302
-0.47%
$ 362,030 $ 19,638
Apr 13, 7 AM $ 0.000303
-1.05%
$ 363,727 $ 15,193
Apr 13, 6 AM $ 0.000306
-0.02%
$ 367,603 $ 14,459
Apr 13, 5 AM $ 0.000306
+0.02%
$ 367,661 $ 16,522
Apr 13, 4 AM $ 0.000306
-3.82%
$ 367,596 $ 16,074