Octo Gaming Historical Data

OTK Page 29
Date Close Price change Market cap Trading volume
4:21 PM $ 0.000322
+0.00%
$ 386,235 $ 13,838
4:20 PM $ 0.000322
+0.00%
$ 386,235 $ 13,838
4:19 PM $ 0.000322
+0.00%
$ 386,235 $ 13,839
4:18 PM $ 0.000322
+0.00%
$ 386,235 $ 13,839
4:17 PM $ 0.000322
+0.00%
$ 386,235 $ 13,839
4:16 PM $ 0.000322
+0.00%
$ 386,235 $ 13,839
4:15 PM $ 0.000322
+0.00%
$ 386,235 $ 13,849
4:14 PM $ 0.000322
+0.00%
$ 386,232 $ 13,849
4:13 PM $ 0.000322
+0.00%
$ 386,232 $ 13,849
4:12 PM $ 0.000322
+0.00%
$ 386,232 $ 13,849
4:11 PM $ 0.000322
+0.00%
$ 386,232 $ 13,849
4:10 PM $ 0.000322
+0.00%
$ 386,232 $ 13,849
4:09 PM $ 0.000322
+0.00%
$ 386,232 $ 13,849
4:08 PM $ 0.000322
+0.00%
$ 386,232 $ 13,849
4:07 PM $ 0.000322
+0.00%
$ 386,232 $ 13,849
4:06 PM $ 0.000322
+0.00%
$ 386,232 $ 13,849
4:05 PM $ 0.000322
+0.00%
$ 386,232 $ 13,849
4:04 PM $ 0.000322
+0.00%
$ 386,232 $ 13,849
4:03 PM $ 0.000322
+0.00%
$ 386,232 $ 13,849
4:02 PM $ 0.000322
+0.00%
$ 386,232 $ 13,849
4:01 PM $ 0.000322
+0.00%
$ 386,232 $ 13,849
4:00 PM $ 0.000322
+0.00%
$ 386,232 $ 13,849
3:59 PM $ 0.000322
+0.00%
$ 386,232 $ 13,849
3:58 PM $ 0.000322
+0.00%
$ 386,232 $ 13,849
3:57 PM $ 0.000322
+0.00%
$ 386,232 $ 13,849
3:56 PM $ 0.000322
+0.00%
$ 386,232 $ 13,849
3:55 PM $ 0.000322
+0.00%
$ 386,232 $ 13,849
3:54 PM $ 0.000322
+0.00%
$ 386,232 $ 13,849
3:53 PM $ 0.000322
+0.00%
$ 386,232 $ 13,849
3:52 PM $ 0.000322
+0.00%
$ 386,232 $ 13,849
3:51 PM $ 0.000322
+0.00%
$ 386,232 $ 13,849
3:50 PM $ 0.000322
+0.00%
$ 386,232 $ 13,827
3:49 PM $ 0.000322
+0.27%
$ 386,124 $ 13,827
3:48 PM $ 0.000321
+0.00%
$ 386,124 $ 13,821
3:47 PM $ 0.000321
+0.00%
$ 386,124 $ 13,821
3:46 PM $ 0.000321
+0.00%
$ 386,124 $ 13,821
3:45 PM $ 0.000321
+0.00%
$ 386,124 $ 13,821
3:44 PM $ 0.000321
+0.00%
$ 385,097 $ 13,821
3:43 PM $ 0.000321
+0.00%
$ 385,097 $ 13,821
3:42 PM $ 0.000321
+0.00%
$ 385,097 $ 13,821
3:41 PM $ 0.000321
+0.00%
$ 385,097 $ 13,821
3:40 PM $ 0.000321
+0.00%
$ 385,097 $ 13,821
3:39 PM $ 0.000321
+0.00%
$ 385,097 $ 13,821
3:38 PM $ 0.000321
+0.00%
$ 385,097 $ 13,821
3:37 PM $ 0.000321
+0.00%
$ 385,097 $ 13,821
3:36 PM $ 0.000321
+0.00%
$ 385,097 $ 13,821
3:35 PM $ 0.000321
+0.00%
$ 385,097 $ 13,821
3:34 PM $ 0.000321
+0.00%
$ 385,097 $ 13,821
3:33 PM $ 0.000321
+0.00%
$ 385,097 $ 13,821
3:32 PM $ 0.000321
-0.39%
$ 385,097 $ 13,618