Octo Gaming Historical Data

OTK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.000431
-0.69%
$ 517,631 $ 32,724
Apr 5, 2 PM $ 0.000434
-2.90%
$ 521,212 $ 32,492
Apr 5, 1 PM $ 0.000448
-0.35%
$ 537,947 $ 29,543
Apr 5, 12 PM $ 0.00045
+12.56%
$ 539,822 $ 28,718
Apr 5, 11 AM $ 0.0004
-0.69%
$ 479,577 $ 20,564
Apr 5, 10 AM $ 0.000402
+0.00%
$ 482,921 $ 19,689
Apr 5, 9 AM $ 0.000402
+0.03%
$ 482,900 $ 19,713
Apr 5, 8 AM $ 0.000402
-0.31%
$ 482,755 $ 20,155
Apr 5, 7 AM $ 0.000404
+0.18%
$ 484,265 $ 17,387
Apr 5, 6 AM $ 0.000403
+1.23%
$ 483,372 $ 17,378
Apr 5, 5 AM $ 0.000398
-0.04%
$ 477,509 $ 15,740
Apr 5, 4 AM $ 0.000398
-1.93%
$ 477,724 $ 15,730
Apr 5, 3 AM $ 0.000406
-0.10%
$ 487,142 $ 15,840
Apr 5, 2 AM $ 0.000406
+0.12%
$ 487,645 $ 18,171
Apr 5, 1 AM $ 0.000406
+0.59%
$ 487,083 $ 23,016
Apr 5, 12 AM $ 0.000404
+2.95%
$ 484,222 $ 24,224
Apr 4, 11 PM $ 0.000392
-0.27%
$ 470,361 $ 20,817
Apr 4, 10 PM $ 0.000393
+0.87%
$ 471,630 $ 22,909
Apr 4, 9 PM $ 0.00039
+1.62%
$ 467,579 $ 26,860
Apr 4, 8 PM $ 0.000383
+0.04%
$ 460,126 $ 34,464
Apr 4, 7 PM $ 0.000383
-0.76%
$ 459,949 $ 38,689
Apr 4, 6 PM $ 0.000386
-0.99%
$ 463,467 $ 43,219
Apr 4, 5 PM $ 0.00039
+0.53%
$ 468,120 $ 40,192
Apr 4, 4 PM $ 0.000388
+0.77%
$ 465,666 $ 41,349
Apr 4, 3 PM $ 0.000385
+0.98%
$ 462,120 $ 44,894
Apr 4, 2 PM $ 0.000381
+2.41%
$ 457,643 $ 46,983
Apr 4, 1 PM $ 0.000372
+0.68%
$ 446,891 $ 52,901
Apr 4, 12 PM $ 0.00037
-0.59%
$ 443,875 $ 58,820
Apr 4, 11 AM $ 0.000372
+0.77%
$ 446,494 $ 60,441
Apr 4, 10 AM $ 0.000369
-1.39%
$ 443,088 $ 60,622
Apr 4, 9 AM $ 0.000374
-0.84%
$ 449,347 $ 68,635
Apr 4, 8 AM $ 0.000378
-2.97%
$ 453,149 $ 78,522
Apr 4, 7 AM $ 0.000389
-0.02%
$ 467,031 $ 83,519
Apr 4, 6 AM $ 0.000389
-0.03%
$ 467,142 $ 83,992
Apr 4, 5 AM $ 0.000389
-0.36%
$ 467,275 $ 83,995
Apr 4, 4 AM $ 0.000391
+1.23%
$ 468,959 $ 84,039
Apr 4, 3 AM $ 0.000386
-2.08%
$ 463,239 $ 83,903
Apr 4, 2 AM $ 0.000394
-1.10%
$ 473,073 $ 81,513
Apr 4, 1 AM $ 0.000399
-5.22%
$ 478,354 $ 80,017
Apr 4, 12 AM $ 0.000421
-9.96%
$ 504,695 $ 90,314
Apr 3, 11 PM $ 0.000467
-3.71%
$ 560,494 $ 88,519
Apr 3, 10 PM $ 0.000485
-5.20%
$ 582,061 $ 86,326
Apr 3, 9 PM $ 0.000513
+3.64%
$ 615,396 $ 42,072
Apr 3, 8 PM $ 0.000495
+5.70%
$ 593,796 $ 75,386
Apr 3, 7 PM $ 0.000468
-2.78%
$ 561,800 $ 80,070
Apr 3, 6 PM $ 0.000482
-1.40%
$ 577,874 $ 79,162
Apr 3, 5 PM $ 0.000488
-2.00%
$ 586,069 $ 78,148
Apr 3, 4 PM $ 0.000498
-3.49%
$ 598,038 $ 77,112
Apr 3, 3 PM $ 0.000516
+0.66%
$ 619,658 $ 75,151
Apr 3, 2 PM $ 0.000513
+3.31%
$ 615,577 $ 76,270