Octo Gaming Historical Data

OTK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $ 0.000199
+0.00%
$ 238,534 $ 12,977
Aug 7, 11 PM $ 0.000199
+0.00%
$ 238,534 $ 12,977
Aug 7, 10 PM $ 0.000199
+0.00%
$ 238,526 $ 13,017
Aug 7, 9 PM $ 0.000199
+0.00%
$ 238,526 $ 13,017
Aug 7, 8 PM $ 0.000199
-0.01%
$ 238,526 $ 13,017
Aug 7, 7 PM $ 0.000199
-0.22%
$ 238,540 $ 13,076
Aug 7, 6 PM $ 0.000199
+0.31%
$ 239,078 $ 12,926
Aug 7, 5 PM $ 0.000199
-0.58%
$ 238,340 $ 12,850
Aug 7, 4 PM $ 0.0002
-0.01%
$ 239,733 $ 10,694
Aug 7, 3 PM $ 0.0002
+0.00%
$ 239,760 $ 7,319
Aug 7, 2 PM $ 0.0002
+0.00%
$ 239,760 $ 7,319
Aug 7, 1 PM $ 0.0002
-0.29%
$ 239,762 $ 8,753
Aug 7, 12 PM $ 0.0002
+0.00%
$ 240,469 $ 13,150
Aug 7, 11 AM $ 0.0002
+0.80%
$ 240,469 $ 13,921
Aug 7, 10 AM $ 0.000199
-1.22%
$ 238,569 $ 14,155
Aug 7, 9 AM $ 0.000201
-1.94%
$ 241,518 $ 8,639
Aug 7, 8 AM $ 0.000205
+0.00%
$ 246,296 $ 7,564
Aug 7, 7 AM $ 0.000205
+0.39%
$ 246,296 $ 7,564
Aug 7, 6 AM $ 0.000204
-0.18%
$ 245,342 $ 13,113
Aug 7, 5 AM $ 0.000205
-0.19%
$ 245,793 $ 13,112
Aug 7, 4 AM $ 0.000205
-0.54%
$ 246,253 $ 13,016
Aug 7, 3 AM $ 0.000206
+0.00%
$ 247,596 $ 13,050
Aug 7, 2 AM $ 0.000206
+0.00%
$ 247,596 $ 13,050
Aug 7, 1 AM $ 0.000206
+0.00%
$ 247,596 $ 13,070
Aug 7, 12 AM $ 0.000206
+0.00%
$ 247,596 $ 13,070
Aug 6, 11 PM $ 0.000206
+0.00%
$ 247,591 $ 13,786
Aug 6, 10 PM $ 0.000206
+0.00%
$ 247,586 $ 14,273
Aug 6, 9 PM $ 0.000206
+0.00%
$ 247,586 $ 14,273
Aug 6, 8 PM $ 0.000206
-0.25%
$ 247,586 $ 14,273
Aug 6, 7 PM $ 0.000207
+0.00%
$ 248,209 $ 14,214
Aug 6, 6 PM $ 0.000207
+0.00%
$ 248,207 $ 14,254
Aug 6, 5 PM $ 0.000207
-0.25%
$ 248,216 $ 14,499
Aug 6, 4 PM $ 0.000207
-2.18%
$ 248,826 $ 14,392
Aug 6, 3 PM $ 0.000212
+0.00%
$ 254,373 $ 14,261
Aug 6, 2 PM $ 0.000212
+1.95%
$ 254,373 $ 14,261
Aug 6, 1 PM $ 0.000208
+0.42%
$ 249,519 $ 12,826
Aug 6, 12 PM $ 0.000207
-2.41%
$ 248,478 $ 13,091
Aug 6, 11 AM $ 0.000212
-0.04%
$ 254,601 $ 13,537
Aug 6, 10 AM $ 0.000212
+0.00%
$ 254,713 $ 13,257
Aug 6, 9 AM $ 0.000212
-0.19%
$ 254,713 $ 13,287
Aug 6, 8 AM $ 0.000213
+0.00%
$ 255,187 $ 18,349
Aug 6, 7 AM $ 0.000213
-0.15%
$ 255,187 $ 18,349
Aug 6, 6 AM $ 0.000213
+0.00%
$ 255,564 $ 12,801
Aug 6, 5 AM $ 0.000213
+0.14%
$ 255,564 $ 12,801
Aug 6, 4 AM $ 0.000213
-0.01%
$ 255,204 $ 12,802
Aug 6, 3 AM $ 0.000213
+0.00%
$ 255,219 $ 12,622
Aug 6, 2 AM $ 0.000213
+0.00%
$ 255,219 $ 12,622
Aug 6, 1 AM $ 0.000213
+0.00%
$ 255,220 $ 12,615
Aug 6, 12 AM $ 0.000213
-0.41%
$ 255,219 $ 12,623
Aug 5, 11 PM $ 0.000216
+1.44%
$ 258,638 $ 12,049