Octo Gaming Historical Data

OTK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.000299
+0.60%
$ 358,660 $ 16,645
Jun 7, 12 AM $ 0.000297
-0.62%
$ 356,515 $ 16,639
Jun 6, 11 PM $ 0.000299
+0.00%
$ 358,730 $ 16,553
Jun 6, 10 PM $ 0.000299
+0.00%
$ 358,733 $ 16,556
Jun 6, 9 PM $ 0.000299
-0.59%
$ 358,728 $ 16,562
Jun 6, 8 PM $ 0.000301
+0.02%
$ 360,872 $ 16,564
Jun 6, 7 PM $ 0.000301
-0.01%
$ 360,817 $ 16,568
Jun 6, 6 PM $ 0.000301
-0.01%
$ 360,869 $ 16,582
Jun 6, 5 PM $ 0.000301
-0.02%
$ 360,891 $ 17,039
Jun 6, 4 PM $ 0.000301
+1.08%
$ 360,955 $ 16,991
Jun 6, 3 PM $ 0.000298
+0.27%
$ 357,103 $ 16,540
Jun 6, 2 PM $ 0.000297
+0.04%
$ 356,137 $ 16,428
Jun 6, 1 PM $ 0.000297
+1.03%
$ 356,005 $ 16,426
Jun 6, 12 PM $ 0.000294
-0.18%
$ 352,381 $ 15,859
Jun 6, 11 AM $ 0.000294
+0.09%
$ 353,005 $ 15,854
Jun 6, 10 AM $ 0.000294
+0.25%
$ 352,695 $ 15,511
Jun 6, 9 AM $ 0.000293
+0.57%
$ 351,814 $ 12,081
Jun 6, 8 AM $ 0.000292
-1.27%
$ 349,826 $ 13,253
Jun 6, 7 AM $ 0.000295
-0.35%
$ 354,344 $ 14,498
Jun 6, 6 AM $ 0.000296
+0.30%
$ 355,592 $ 11,253
Jun 6, 5 AM $ 0.000295
-15.11%
$ 354,514 $ 10,544
Jun 6, 4 AM $ 0.000348
-0.33%
$ 417,624 $ 8,178
Jun 6, 3 AM $ 0.000349
-0.08%
$ 419,023 $ 8,168
Jun 6, 2 AM $ 0.000349
+0.25%
$ 419,369 $ 8,161
Jun 6, 1 AM $ 0.000349
-0.01%
$ 418,321 $ 8,158
Jun 6, 12 AM $ 0.000349
+0.00%
$ 418,375 $ 8,395
Jun 5, 11 PM $ 0.000349
+0.01%
$ 418,372 $ 8,394
Jun 5, 10 PM $ 0.000349
-0.01%
$ 418,347 $ 8,387
Jun 5, 9 PM $ 0.000349
+0.00%
$ 418,387 $ 8,387
Jun 5, 8 PM $ 0.000349
+0.00%
$ 418,370 $ 8,379
Jun 5, 7 PM $ 0.000349
+0.00%
$ 418,354 $ 8,375
Jun 5, 6 PM $ 0.000349
-0.05%
$ 418,363 $ 8,369
Jun 5, 5 PM $ 0.000349
+0.00%
$ 418,361 $ 8,088
Jun 5, 4 PM $ 0.000349
+0.01%
$ 418,382 $ 8,127
Jun 5, 3 PM $ 0.000349
+0.00%
$ 418,359 $ 8,270
Jun 5, 2 PM $ 0.000349
+0.55%
$ 418,378 $ 8,281
Jun 5, 1 PM $ 0.000347
+0.01%
$ 416,095 $ 13,945
Jun 5, 12 PM $ 0.000347
-0.02%
$ 416,034 $ 14,080
Jun 5, 11 AM $ 0.000347
+0.02%
$ 416,119 $ 14,225
Jun 5, 10 AM $ 0.000347
+0.00%
$ 416,039 $ 14,365
Jun 5, 9 AM $ 0.000347
-0.56%
$ 416,040 $ 14,364
Jun 5, 8 AM $ 0.000349
+0.39%
$ 418,399 $ 17,658
Jun 5, 7 AM $ 0.000347
+0.23%
$ 416,780 $ 12,709
Jun 5, 6 AM $ 0.000347
+0.67%
$ 415,816 $ 13,070
Jun 5, 5 AM $ 0.000344
+0.09%
$ 413,068 $ 13,051
Jun 5, 4 AM $ 0.000344
-0.42%
$ 412,701 $ 13,248
Jun 5, 3 AM $ 0.000345
-0.02%
$ 414,443 $ 13,248
Jun 5, 2 AM $ 0.000345
-0.02%
$ 414,543 $ 13,488
Jun 5, 1 AM $ 0.000346
-1.00%
$ 414,643 $ 13,767
Jun 5, 12 AM $ 0.000349
-0.01%
$ 418,840 $ 13,540