Octo Gaming Historical Data

OTK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.000541
-1.00%
$ 209,376 $ 23,976
Feb 11, 7 AM $ 0.000546
+0.38%
$ 211,488 $ 22,979
Feb 11, 6 AM $ 0.000544
+0.20%
$ 210,681 $ 22,252
Feb 11, 5 AM $ 0.000543
-0.90%
$ 210,257 $ 22,255
Feb 11, 4 AM $ 0.000548
-0.99%
$ 212,162 $ 21,010
Feb 11, 3 AM $ 0.000554
-0.03%
$ 214,280 $ 20,996
Feb 11, 2 AM $ 0.000554
-0.02%
$ 214,335 $ 20,848
Feb 11, 1 AM $ 0.000554
-0.08%
$ 214,372 $ 20,841
Feb 11, 12 AM $ 0.000554
+0.03%
$ 214,533 $ 18,928
Feb 10, 11 PM $ 0.000554
+0.24%
$ 214,479 $ 16,714
Feb 10, 10 PM $ 0.000553
-0.23%
$ 213,971 $ 14,857
Feb 10, 9 PM $ 0.000554
+0.51%
$ 214,456 $ 13,491
Feb 10, 8 PM $ 0.000551
-0.24%
$ 213,370 $ 13,480
Feb 10, 7 PM $ 0.000553
-0.02%
$ 213,889 $ 13,455
Feb 10, 6 PM $ 0.000553
-0.27%
$ 213,930 $ 13,366
Feb 10, 5 PM $ 0.000554
+1.03%
$ 214,502 $ 16,446
Feb 10, 4 PM $ 0.000549
+0.38%
$ 212,315 $ 12,366
Feb 10, 3 PM $ 0.000547
-0.07%
$ 211,517 $ 12,942
Feb 10, 2 PM $ 0.000547
-1.50%
$ 211,658 $ 11,142
Feb 10, 1 PM $ 0.000555
-0.01%
$ 214,892 $ 10,187
Feb 10, 12 PM $ 0.000555
-0.18%
$ 214,910 $ 10,117
Feb 10, 11 AM $ 0.000556
+1.67%
$ 215,291 $ 10,481
Feb 10, 10 AM $ 0.000547
+0.00%
$ 211,757 $ 9,808
Feb 10, 9 AM $ 0.000547
+0.03%
$ 211,755 $ 10,079
Feb 10, 8 AM $ 0.000547
+0.00%
$ 211,681 $ 10,260
Feb 10, 7 AM $ 0.000547
+0.06%
$ 211,686 $ 10,264
Feb 10, 6 AM $ 0.000547
-0.08%
$ 211,555 $ 10,536
Feb 10, 5 AM $ 0.000547
-0.01%
$ 211,724 $ 10,543
Feb 10, 4 AM $ 0.000547
-0.27%
$ 211,736 $ 10,625
Feb 10, 3 AM $ 0.000549
-0.02%
$ 212,312 $ 11,019
Feb 10, 2 AM $ 0.000549
+0.23%
$ 212,347 $ 11,019
Feb 10, 1 AM $ 0.000547
+0.04%
$ 211,853 $ 11,008
Feb 10, 12 AM $ 0.000547
+0.00%
$ 211,777 $ 11,008
Feb 9, 11 PM $ 0.000547
+0.75%
$ 211,782 $ 11,006
Feb 9, 10 PM $ 0.000544
+0.00%
$ 210,611 $ 10,913
Feb 9, 9 PM $ 0.000544
+0.22%
$ 210,607 $ 10,940
Feb 9, 8 PM $ 0.000543
+0.00%
$ 210,155 $ 11,047
Feb 9, 7 PM $ 0.000544
+0.06%
$ 210,454 $ 11,050
Feb 9, 6 PM $ 0.000544
+0.73%
$ 210,336 $ 11,082
Feb 9, 5 PM $ 0.00054
-0.03%
$ 208,820 $ 6,748
Feb 9, 4 PM $ 0.00054
-1.71%
$ 208,876 $ 6,566
Feb 9, 3 PM $ 0.000549
-0.35%
$ 212,514 $ 6,914
Feb 9, 2 PM $ 0.000551
+1.02%
$ 213,265 $ 7,251
Feb 9, 1 PM $ 0.000546
+0.07%
$ 211,109 $ 7,194
Feb 9, 12 PM $ 0.000545
-0.31%
$ 210,970 $ 7,227
Feb 9, 11 AM $ 0.000547
-0.19%
$ 211,628 $ 6,449
Feb 9, 10 AM $ 0.000548
+0.37%
$ 212,037 $ 6,298
Feb 9, 9 AM $ 0.000546
+1.88%
$ 211,259 $ 6,019
Feb 9, 8 AM $ 0.000536
-0.38%
$ 207,369 $ 6,044
Feb 9, 7 AM $ 0.000538
+0.73%
$ 208,150 $ 7,044