Octo Gaming Historical Data

OTK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.000306
-3.82%
$ 367,596 $ 16,074
Apr 13, 3 AM $ 0.000319
+0.24%
$ 382,211 $ 15,157
Apr 13, 2 AM $ 0.000318
-0.02%
$ 381,280 $ 15,117
Apr 13, 1 AM $ 0.000318
-0.20%
$ 381,372 $ 15,685
Apr 13, 12 AM $ 0.000318
-0.94%
$ 382,138 $ 15,671
Apr 12, 11 PM $ 0.000321
+0.00%
$ 385,777 $ 15,837
Apr 12, 10 PM $ 0.000322
+0.01%
$ 385,791 $ 15,871
Apr 12, 9 PM $ 0.000321
-0.03%
$ 385,751 $ 15,821
Apr 12, 8 PM $ 0.000322
+0.20%
$ 385,850 $ 15,833
Apr 12, 7 PM $ 0.000321
-0.05%
$ 385,069 $ 19,144
Apr 12, 6 PM $ 0.000321
+1.23%
$ 385,247 $ 19,209
Apr 12, 5 PM $ 0.000317
+0.04%
$ 380,582 $ 19,097
Apr 12, 4 PM $ 0.000317
-0.19%
$ 380,412 $ 19,441
Apr 12, 3 PM $ 0.000318
-1.42%
$ 381,153 $ 21,575
Apr 12, 2 PM $ 0.000322
+0.02%
$ 386,642 $ 20,472
Apr 12, 1 PM $ 0.000322
-1.28%
$ 386,577 $ 18,967
Apr 12, 12 PM $ 0.000326
+1.85%
$ 391,594 $ 19,782
Apr 12, 11 AM $ 0.00032
-0.94%
$ 384,477 $ 19,604
Apr 12, 10 AM $ 0.000323
+0.76%
$ 388,108 $ 20,373
Apr 12, 9 AM $ 0.000321
-5.67%
$ 385,177 $ 22,554
Apr 12, 8 AM $ 0.00034
+0.11%
$ 408,332 $ 15,929
Apr 12, 7 AM $ 0.00034
+0.48%
$ 407,872 $ 15,730
Apr 12, 6 AM $ 0.000338
+0.18%
$ 405,910 $ 17,577
Apr 12, 5 AM $ 0.000338
+0.10%
$ 405,197 $ 18,989
Apr 12, 4 AM $ 0.000337
-0.22%
$ 404,807 $ 19,008
Apr 12, 3 AM $ 0.000338
-0.93%
$ 405,706 $ 18,970
Apr 12, 2 AM $ 0.000341
+0.38%
$ 409,518 $ 19,035
Apr 12, 1 AM $ 0.00034
-0.31%
$ 407,984 $ 19,485
Apr 12, 12 AM $ 0.000341
+0.35%
$ 409,251 $ 19,664
Apr 11, 11 PM $ 0.00034
-0.47%
$ 407,808 $ 19,462
Apr 11, 10 PM $ 0.000341
-0.19%
$ 409,725 $ 19,658
Apr 11, 9 PM $ 0.000342
+0.00%
$ 410,521 $ 19,680
Apr 11, 8 PM $ 0.000342
+1.59%
$ 410,516 $ 19,629
Apr 11, 7 PM $ 0.000337
+0.12%
$ 404,083 $ 16,330
Apr 11, 6 PM $ 0.000336
+1.02%
$ 403,610 $ 17,258
Apr 11, 5 PM $ 0.000333
-1.00%
$ 399,527 $ 22,042
Apr 11, 4 PM $ 0.000336
+3.24%
$ 403,555 $ 21,710
Apr 11, 3 PM $ 0.000326
-0.94%
$ 390,874 $ 19,649
Apr 11, 2 PM $ 0.000329
-0.02%
$ 394,565 $ 19,596
Apr 11, 1 PM $ 0.000329
-0.70%
$ 394,650 $ 19,609
Apr 11, 12 PM $ 0.000331
+0.32%
$ 397,446 $ 20,870
Apr 11, 11 AM $ 0.00033
+0.94%
$ 396,160 $ 22,378
Apr 11, 10 AM $ 0.000327
+1.07%
$ 392,454 $ 22,630
Apr 11, 9 AM $ 0.000324
+0.18%
$ 388,299 $ 20,271
Apr 11, 8 AM $ 0.000323
+0.94%
$ 387,590 $ 19,846
Apr 11, 7 AM $ 0.00032
-0.71%
$ 383,981 $ 21,029
Apr 11, 6 AM $ 0.000322
-0.50%
$ 386,732 $ 19,273
Apr 11, 5 AM $ 0.000324
-0.20%
$ 388,657 $ 19,819
Apr 11, 4 AM $ 0.000325
-0.01%
$ 389,418 $ 19,871
Apr 11, 3 AM $ 0.000325
+0.02%
$ 389,451 $ 19,872