Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 AM $0.000256
+0.04%
$307,431 $10,730
Jul 29, 7 AM $0.000256
+1.24%
$307,309 $14,565
Jul 29, 6 AM $0.000253
+0.44%
$303,532 $13,996
Jul 29, 5 AM $0.000252
+0.00%
$302,200 $14,937
Jul 29, 4 AM $0.000252
-0.10%
$302,200 $14,937
Jul 29, 3 AM $0.000252
+0.00%
$302,496 $14,952
Jul 29, 2 AM $0.000252
+0.00%
$302,496 $14,952
Jul 29, 1 AM $0.000252
+0.37%
$302,498 $15,025
Jul 29, 12 AM $0.000251
+0.00%
$301,371 $15,034
Jul 28, 11 PM $0.000251
+0.00%
$301,379 $15,095
Jul 28, 10 PM $0.000251
+0.00%
$301,379 $15,095
Jul 28, 9 PM $0.000251
-0.02%
$301,379 $15,095
Jul 28, 8 PM $0.000251
-0.06%
$301,452 $14,335
Jul 28, 7 PM $0.000251
-0.31%
$301,628 $12,802
Jul 28, 6 PM $0.000252
-1.08%
$302,568 $12,152
Jul 28, 5 PM $0.000255
-0.52%
$305,878 $11,995
Jul 28, 4 PM $0.000256
+0.06%
$307,466 $11,848
Jul 28, 3 PM $0.000256
-0.05%
$307,290 $11,847
Jul 28, 2 PM $0.000256
+0.00%
$307,433 $11,285
Jul 28, 1 PM $0.000256
-0.21%
$307,433 $11,285
Jul 28, 12 PM $0.000257
+0.11%
$308,070 $18,002
Jul 28, 11 AM $0.000256
-1.50%
$307,735 $17,562
Jul 28, 10 AM $0.000261
-0.29%
$312,780 $16,158
Jul 28, 9 AM $0.000261
+0.00%
$313,701 $18,241
Jul 28, 8 AM $0.000261
-0.28%
$313,701 $18,241
Jul 28, 7 AM $0.000262
-0.01%
$314,581 $14,403
Jul 28, 6 AM $0.000262
-2.37%
$314,609 $17,046
Jul 28, 5 AM $0.000269
+0.00%
$322,261 $16,429
Jul 28, 4 AM $0.000269
+0.19%
$322,261 $16,428
Jul 28, 3 AM $0.000268
+0.00%
$321,651 $16,548
Jul 28, 2 AM $0.000268
-0.39%
$321,651 $16,548
Jul 28, 1 AM $0.000269
+0.00%
$322,905 $17,084
Jul 28, 12 AM $0.000269
-0.12%
$322,905 $17,072
Jul 27, 11 PM $0.000269
+0.00%
$323,294 $17,051
Jul 27, 10 PM $0.000269
+0.00%
$323,294 $17,051
Jul 27, 9 PM $0.000269
+0.00%
$323,294 $17,051
Jul 27, 8 PM $0.000269
+0.00%
$323,294 $17,177
Jul 27, 7 PM $0.000269
+0.00%
$323,294 $17,177
Jul 27, 6 PM $0.000269
+0.00%
$323,294 $17,179
Jul 27, 5 PM $0.000269
+0.00%
$323,294 $17,179
Jul 27, 4 PM $0.000269
-0.21%
$323,294 $17,179
Jul 27, 3 PM $0.00027
+3.12%
$323,658 $17,165
Jul 27, 2 PM $0.000262
+0.00%
$313,867 $13,870
Jul 27, 1 PM $0.000262
+0.08%
$313,869 $13,888
Jul 27, 12 PM $0.000261
+0.17%
$313,615 $7,202
Jul 27, 11 AM $0.000261
-0.26%
$313,071 $7,222
Jul 27, 10 AM $0.000262
+0.07%
$313,856 $15,279
Jul 27, 9 AM $0.000261
+0.00%
$313,633 $16,034
Jul 27, 8 AM $0.000261
+0.02%
$313,634 $16,199
Jul 27, 7 AM $0.000261
-0.38%
$313,585 $18,199