Octo Gaming Historical Data

OTK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.000322
+0.00%
$ 386,234 $ 13,840
Jun 11, 4 PM $ 0.000322
+0.00%
$ 386,234 $ 13,838
Jun 11, 3 PM $ 0.000322
-0.07%
$ 386,232 $ 13,849
Jun 11, 2 PM $ 0.000322
-0.03%
$ 386,509 $ 8,471
Jun 11, 1 PM $ 0.000322
+0.00%
$ 386,619 $ 8,249
Jun 11, 12 PM $ 0.000322
-0.20%
$ 386,632 $ 8,918
Jun 11, 11 AM $ 0.000323
+0.00%
$ 387,419 $ 16,225
Jun 11, 10 AM $ 0.000323
+0.00%
$ 387,418 $ 16,227
Jun 11, 9 AM $ 0.000323
-0.36%
$ 387,419 $ 16,227
Jun 11, 8 AM $ 0.000324
+0.15%
$ 388,827 $ 13,253
Jun 11, 7 AM $ 0.000324
+0.06%
$ 388,252 $ 11,954
Jun 11, 6 AM $ 0.000323
+0.34%
$ 388,006 $ 11,828
Jun 11, 5 AM $ 0.000322
+0.00%
$ 386,704 $ 11,962
Jun 11, 4 AM $ 0.000322
+0.01%
$ 386,720 $ 11,963
Jun 11, 3 AM $ 0.000322
+0.00%
$ 386,663 $ 12,294
Jun 11, 2 AM $ 0.000322
+0.00%
$ 386,677 $ 12,283
Jun 11, 1 AM $ 0.000322
+0.14%
$ 386,684 $ 12,279
Jun 11, 12 AM $ 0.000322
+0.00%
$ 386,127 $ 12,246
Jun 10, 11 PM $ 0.000322
+0.00%
$ 386,128 $ 12,246
Jun 10, 10 PM $ 0.000322
+0.00%
$ 386,123 $ 12,246
Jun 10, 9 PM $ 0.000322
-0.54%
$ 386,131 $ 12,246
Jun 10, 8 PM $ 0.000324
-0.01%
$ 388,217 $ 11,921
Jun 10, 7 PM $ 0.000324
-0.20%
$ 388,240 $ 12,020
Jun 10, 6 PM $ 0.000324
+0.00%
$ 389,026 $ 11,969
Jun 10, 5 PM $ 0.000324
+0.00%
$ 389,028 $ 11,968
Jun 10, 4 PM $ 0.000324
+0.00%
$ 389,032 $ 11,971
Jun 10, 3 PM $ 0.000324
+0.00%
$ 389,024 $ 12,197
Jun 10, 2 PM $ 0.000324
-0.01%
$ 389,036 $ 12,200
Jun 10, 1 PM $ 0.000324
-0.03%
$ 389,072 $ 12,203
Jun 10, 12 PM $ 0.000324
+0.09%
$ 389,186 $ 11,576
Jun 10, 11 AM $ 0.000324
+0.04%
$ 388,839 $ 5,460
Jun 10, 10 AM $ 0.000324
+0.04%
$ 388,668 $ 12,735
Jun 10, 9 AM $ 0.000324
-0.01%
$ 388,507 $ 16,243
Jun 10, 8 AM $ 0.000324
+0.78%
$ 388,540 $ 16,247
Jun 10, 7 AM $ 0.000321
+0.02%
$ 385,529 $ 15,551
Jun 10, 6 AM $ 0.000321
+0.06%
$ 385,456 $ 15,717
Jun 10, 5 AM $ 0.000321
+0.00%
$ 385,214 $ 18,056
Jun 10, 4 AM $ 0.000321
-0.88%
$ 385,207 $ 17,897
Jun 10, 3 AM $ 0.000324
+0.00%
$ 388,640 $ 17,565
Jun 10, 2 AM $ 0.000324
+0.00%
$ 388,639 $ 17,573
Jun 10, 1 AM $ 0.000324
+0.00%
$ 388,641 $ 17,576
Jun 10, 12 AM $ 0.000324
+0.00%
$ 388,644 $ 17,654
Jun 9, 11 PM $ 0.000324
+0.00%
$ 388,646 $ 17,655
Jun 9, 10 PM $ 0.000324
+0.00%
$ 388,646 $ 17,655
Jun 9, 9 PM $ 0.000324
+0.00%
$ 388,646 $ 17,655
Jun 9, 8 PM $ 0.000324
+0.83%
$ 388,640 $ 17,654
Jun 9, 7 PM $ 0.000321
+0.00%
$ 385,439 $ 17,555
Jun 9, 6 PM $ 0.000321
+0.00%
$ 385,439 $ 17,647
Jun 9, 5 PM $ 0.000321
+0.00%
$ 385,449 $ 17,665
Jun 9, 4 PM $ 0.000321
+0.07%
$ 385,443 $ 17,878