Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 AM $0.000261
-0.38%
$313,585 $18,199
Jul 27, 6 AM $0.000262
-1.88%
$314,786 $15,556
Jul 27, 5 AM $0.000267
+0.00%
$320,805 $15,183
Jul 27, 4 AM $0.000267
-0.91%
$320,805 $15,184
Jul 27, 3 AM $0.00027
+0.00%
$323,750 $15,049
Jul 27, 2 AM $0.00027
+0.93%
$323,755 $15,331
Jul 27, 1 AM $0.000267
+0.19%
$320,769 $14,703
Jul 27, 12 AM $0.000267
+0.18%
$320,146 $14,701
Jul 26, 11 PM $0.000266
-0.11%
$319,568 $14,663
Jul 26, 10 PM $0.000267
+0.00%
$319,927 $14,663
Jul 26, 9 PM $0.000267
-0.76%
$319,930 $14,704
Jul 26, 8 PM $0.000269
-0.83%
$322,393 $15,302
Jul 26, 7 PM $0.000271
+0.00%
$325,077 $15,237
Jul 26, 6 PM $0.000271
+0.00%
$325,077 $15,238
Jul 26, 5 PM $0.000271
+0.00%
$325,090 $15,630
Jul 26, 4 PM $0.000271
+0.00%
$325,097 $15,768
Jul 26, 3 PM $0.000271
-0.01%
$325,109 $15,993
Jul 26, 2 PM $0.000271
+0.30%
$325,146 $16,643
Jul 26, 1 PM $0.00027
-1.02%
$324,167 $16,897
Jul 26, 12 PM $0.000273
-0.07%
$327,532 $17,629
Jul 26, 11 AM $0.000273
-1.20%
$327,746 $17,919
Jul 26, 10 AM $0.000276
+1.13%
$331,732 $9,643
Jul 26, 9 AM $0.000273
-0.09%
$328,021 $7,306
Jul 26, 8 AM $0.000274
+0.67%
$328,306 $10,397
Jul 26, 7 AM $0.000272
+0.00%
$326,111 $12,126
Jul 26, 6 AM $0.000272
+0.00%
$326,111 $12,127
Jul 26, 5 AM $0.000272
+0.02%
$326,112 $12,130
Jul 26, 4 AM $0.000272
-0.09%
$326,032 $12,129
Jul 26, 3 AM $0.000272
+0.02%
$326,315 $12,561
Jul 26, 2 AM $0.000272
+0.00%
$326,242 $12,317
Jul 26, 1 AM $0.000272
+0.00%
$326,242 $12,317
Jul 26, 12 AM $0.000272
+0.00%
$326,241 $12,317
Jul 25, 11 PM $0.000272
+0.00%
$326,241 $12,316
Jul 25, 10 PM $0.000272
+0.05%
$326,237 $12,324
Jul 25, 9 PM $0.000272
+0.63%
$326,107 $12,413
Jul 25, 8 PM $0.00027
-0.03%
$324,076 $12,579
Jul 25, 7 PM $0.00027
+0.01%
$324,188 $12,810
Jul 25, 6 PM $0.00027
+0.00%
$324,171 $13,119
Jul 25, 5 PM $0.00027
-0.11%
$324,172 $12,727
Jul 25, 4 PM $0.00027
-0.08%
$324,520 $12,610
Jul 25, 3 PM $0.000271
+0.20%
$324,781 $12,385
Jul 25, 2 PM $0.00027
+0.84%
$324,124 $11,694
Jul 25, 1 PM $0.000268
-1.74%
$321,430 $11,846
Jul 25, 12 PM $0.000273
+0.48%
$327,116 $11,092
Jul 25, 11 AM $0.000271
-0.55%
$325,563 $16,032
Jul 25, 10 AM $0.000273
-0.04%
$327,350 $16,215
Jul 25, 9 AM $0.000273
+0.18%
$327,495 $15,374
Jul 25, 8 AM $0.000272
-0.45%
$326,906 $12,119
Jul 25, 7 AM $0.000274
+0.00%
$328,391 $8,401
Jul 25, 6 AM $0.000274
+0.00%
$328,391 $8,399