Octo Gaming Historical Data

OTK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.000546
+1.88%
$ 211,259 $ 6,019
Feb 9, 8 AM $ 0.000536
-0.38%
$ 207,369 $ 6,044
Feb 9, 7 AM $ 0.000538
+0.73%
$ 208,150 $ 7,044
Feb 9, 6 AM $ 0.000534
+0.11%
$ 206,636 $ 12,446
Feb 9, 5 AM $ 0.000533
+1.31%
$ 206,409 $ 12,160
Feb 9, 4 AM $ 0.000526
+0.18%
$ 203,733 $ 12,078
Feb 9, 3 AM $ 0.000526
-0.12%
$ 203,366 $ 11,591
Feb 9, 2 AM $ 0.000526
+0.12%
$ 203,604 $ 11,642
Feb 9, 1 AM $ 0.000525
-0.12%
$ 203,358 $ 11,649
Feb 9, 12 AM $ 0.000526
+0.00%
$ 203,610 $ 11,687
Feb 8, 11 PM $ 0.000526
+0.94%
$ 203,603 $ 11,722
Feb 8, 10 PM $ 0.000521
-0.60%
$ 201,711 $ 11,717
Feb 8, 9 PM $ 0.000524
-0.24%
$ 202,934 $ 11,941
Feb 8, 8 PM $ 0.000526
+0.03%
$ 203,416 $ 15,023
Feb 8, 7 PM $ 0.000525
+0.00%
$ 203,356 $ 15,276
Feb 8, 6 PM $ 0.000525
-0.25%
$ 203,353 $ 15,210
Feb 8, 5 PM $ 0.000527
-0.23%
$ 203,853 $ 15,184
Feb 8, 4 PM $ 0.000528
+4.86%
$ 204,327 $ 14,869
Feb 8, 3 PM $ 0.000504
-0.17%
$ 194,862 $ 12,376
Feb 8, 2 PM $ 0.000504
-0.24%
$ 195,203 $ 11,962
Feb 8, 1 PM $ 0.000506
+0.11%
$ 195,668 $ 11,810
Feb 8, 12 PM $ 0.000505
+0.61%
$ 195,452 $ 12,963
Feb 8, 11 AM $ 0.000502
-0.07%
$ 194,264 $ 13,775
Feb 8, 10 AM $ 0.000502
+0.03%
$ 194,406 $ 14,530
Feb 8, 9 AM $ 0.000502
+0.00%
$ 194,355 $ 14,536
Feb 8, 8 AM $ 0.000502
-0.33%
$ 194,348 $ 14,378
Feb 8, 7 AM $ 0.000504
+0.58%
$ 194,988 $ 13,668
Feb 8, 6 AM $ 0.000501
-0.05%
$ 193,863 $ 8,451
Feb 8, 5 AM $ 0.000501
-0.07%
$ 193,958 $ 9,470
Feb 8, 4 AM $ 0.000502
-0.88%
$ 194,092 $ 9,489
Feb 8, 3 AM $ 0.000506
+0.04%
$ 195,815 $ 9,502
Feb 8, 2 AM $ 0.000506
-0.05%
$ 195,734 $ 9,601
Feb 8, 1 AM $ 0.000506
+0.18%
$ 195,833 $ 9,666
Feb 8, 12 AM $ 0.000505
+0.82%
$ 195,476 $ 9,752
Feb 7, 11 PM $ 0.000501
-0.11%
$ 193,878 $ 10,075
Feb 7, 10 PM $ 0.000502
+0.17%
$ 194,088 $ 10,170
Feb 7, 9 PM $ 0.000501
+2.07%
$ 193,753 $ 13,664
Feb 7, 8 PM $ 0.000491
+0.29%
$ 189,857 $ 12,085
Feb 7, 7 PM $ 0.000489
+0.09%
$ 189,304 $ 11,753
Feb 7, 6 PM $ 0.000489
+0.01%
$ 189,140 $ 12,336
Feb 7, 5 PM $ 0.000489
-0.35%
$ 189,120 $ 13,278
Feb 7, 4 PM $ 0.00049
+0.45%
$ 189,776 $ 13,756
Feb 7, 3 PM $ 0.000488
-0.12%
$ 188,927 $ 13,953
Feb 7, 2 PM $ 0.000489
-0.08%
$ 189,161 $ 13,967
Feb 7, 1 PM $ 0.000489
+0.17%
$ 189,307 $ 14,396
Feb 7, 12 PM $ 0.000488
+0.36%
$ 188,992 $ 13,620
Feb 7, 11 AM $ 0.000487
-0.87%
$ 188,320 $ 13,189
Feb 7, 10 AM $ 0.000491
+0.34%
$ 189,975 $ 11,949
Feb 7, 9 AM $ 0.000489
+0.08%
$ 189,331 $ 11,959
Feb 7, 8 AM $ 0.000489
-0.20%
$ 189,185 $ 12,309