Octo Gaming Historical Data

OTK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.000325
+0.02%
$ 389,451 $ 19,872
Apr 11, 2 AM $ 0.000325
+0.26%
$ 389,391 $ 19,798
Apr 11, 1 AM $ 0.000324
-0.90%
$ 388,376 $ 18,849
Apr 11, 12 AM $ 0.000327
+0.00%
$ 391,915 $ 18,635
Apr 10, 11 PM $ 0.000327
+0.40%
$ 391,930 $ 18,740
Apr 10, 10 PM $ 0.000325
+0.28%
$ 390,373 $ 18,772
Apr 10, 9 PM $ 0.000324
+0.00%
$ 389,286 $ 18,757
Apr 10, 8 PM $ 0.000324
+1.67%
$ 389,300 $ 18,771
Apr 10, 7 PM $ 0.000319
-0.87%
$ 382,905 $ 22,317
Apr 10, 6 PM $ 0.000322
+3.76%
$ 386,270 $ 21,382
Apr 10, 5 PM $ 0.00031
+0.00%
$ 372,263 $ 17,205
Apr 10, 4 PM $ 0.00031
-0.58%
$ 372,266 $ 18,991
Apr 10, 3 PM $ 0.000312
+0.45%
$ 374,454 $ 19,204
Apr 10, 2 PM $ 0.000311
+0.64%
$ 372,770 $ 19,729
Apr 10, 1 PM $ 0.000309
-3.31%
$ 370,394 $ 19,997
Apr 10, 12 PM $ 0.000319
-0.48%
$ 383,081 $ 17,378
Apr 10, 11 AM $ 0.000321
-1.50%
$ 384,933 $ 15,562
Apr 10, 10 AM $ 0.000326
+0.01%
$ 390,777 $ 15,904
Apr 10, 9 AM $ 0.000326
+0.00%
$ 390,734 $ 17,533
Apr 10, 8 AM $ 0.000326
+0.69%
$ 390,747 $ 21,187
Apr 10, 7 AM $ 0.000323
+0.51%
$ 388,078 $ 20,077
Apr 10, 6 AM $ 0.000322
-0.30%
$ 386,122 $ 20,063
Apr 10, 5 AM $ 0.000323
+0.00%
$ 387,292 $ 16,935
Apr 10, 4 AM $ 0.000323
-1.23%
$ 387,281 $ 17,558
Apr 10, 3 AM $ 0.000327
+0.03%
$ 392,086 $ 17,622
Apr 10, 2 AM $ 0.000327
+1.30%
$ 391,981 $ 17,787
Apr 10, 1 AM $ 0.000322
+0.01%
$ 386,934 $ 23,047
Apr 10, 12 AM $ 0.000322
-0.55%
$ 386,914 $ 23,058
Apr 9, 11 PM $ 0.000324
-0.02%
$ 389,072 $ 23,384
Apr 9, 10 PM $ 0.000324
+0.60%
$ 389,140 $ 23,543
Apr 9, 9 PM $ 0.000322
+0.37%
$ 386,835 $ 24,176
Apr 9, 8 PM $ 0.000321
+0.32%
$ 385,409 $ 24,158
Apr 9, 7 PM $ 0.00032
+2.05%
$ 384,170 $ 20,697
Apr 9, 6 PM $ 0.000314
+0.87%
$ 376,439 $ 20,581
Apr 9, 5 PM $ 0.000311
+1.30%
$ 373,175 $ 19,886
Apr 9, 4 PM $ 0.000307
+0.68%
$ 368,392 $ 19,378
Apr 9, 3 PM $ 0.000305
+2.17%
$ 365,886 $ 20,733
Apr 9, 2 PM $ 0.000298
+0.39%
$ 358,129 $ 19,667
Apr 9, 1 PM $ 0.000297
-0.02%
$ 356,721 $ 20,374
Apr 9, 12 PM $ 0.000297
-0.91%
$ 356,807 $ 20,573
Apr 9, 11 AM $ 0.0003
-0.33%
$ 360,077 $ 20,836
Apr 9, 10 AM $ 0.000301
+0.60%
$ 361,275 $ 21,452
Apr 9, 9 AM $ 0.000299
-0.24%
$ 359,119 $ 20,323
Apr 9, 8 AM $ 0.0003
-0.68%
$ 359,995 $ 18,157
Apr 9, 7 AM $ 0.000302
+0.11%
$ 362,469 $ 21,897
Apr 9, 6 AM $ 0.000302
+0.46%
$ 362,066 $ 26,353
Apr 9, 5 AM $ 0.0003
-0.10%
$ 360,416 $ 29,670
Apr 9, 4 AM $ 0.000301
-0.20%
$ 360,792 $ 30,673
Apr 9, 3 AM $ 0.000301
+0.33%
$ 361,520 $ 53,679
Apr 9, 2 AM $ 0.0003
+2.92%
$ 360,314 $ 59,162