Octo Gaming Historical Data

OTK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.000489
+0.08%
$ 189,331 $ 11,959
Feb 7, 8 AM $ 0.000489
-0.20%
$ 189,185 $ 12,309
Feb 7, 7 AM $ 0.00049
-0.53%
$ 189,569 $ 12,579
Feb 7, 6 AM $ 0.000493
+0.37%
$ 190,729 $ 18,144
Feb 7, 5 AM $ 0.000491
-0.18%
$ 190,019 $ 17,566
Feb 7, 4 AM $ 0.000492
-0.53%
$ 190,318 $ 20,305
Feb 7, 3 AM $ 0.000495
+0.20%
$ 191,375 $ 20,812
Feb 7, 2 AM $ 0.000494
-0.04%
$ 190,997 $ 21,403
Feb 7, 1 AM $ 0.000494
-0.07%
$ 191,064 $ 21,604
Feb 7, 12 AM $ 0.000494
+0.67%
$ 191,206 $ 25,238
Feb 6, 11 PM $ 0.000491
+0.08%
$ 189,934 $ 25,726
Feb 6, 10 PM $ 0.00049
+2.62%
$ 189,789 $ 25,918
Feb 6, 9 PM $ 0.000478
+1.98%
$ 181,092 $ 22,332
Feb 6, 8 PM $ 0.000469
+0.65%
$ 183,397 $ 21,088
Feb 6, 7 PM $ 0.000466
+0.22%
$ 180,190 $ 21,575
Feb 6, 6 PM $ 0.000465
+0.46%
$ 179,799 $ 22,797
Feb 6, 5 PM $ 0.000462
+1.90%
$ 178,982 $ 22,890
Feb 6, 4 PM $ 0.000454
+0.15%
$ 175,622 $ 26,384
Feb 6, 3 PM $ 0.000453
+0.21%
$ 175,384 $ 28,572
Feb 6, 2 PM $ 0.000452
+3.39%
$ 175,015 $ 28,906
Feb 6, 1 PM $ 0.000437
+1.61%
$ 169,276 $ 28,531
Feb 6, 12 PM $ 0.00043
+0.35%
$ 166,592 $ 28,538
Feb 6, 11 AM $ 0.000429
-0.41%
$ 166,003 $ 29,741
Feb 6, 10 AM $ 0.000431
+0.49%
$ 166,694 $ 29,772
Feb 6, 9 AM $ 0.000429
+0.06%
$ 166,735 $ 29,822
Feb 6, 8 AM $ 0.000428
+1.03%
$ 165,780 $ 31,672
Feb 6, 7 AM $ 0.000424
+3.41%
$ 164,085 $ 31,242
Feb 6, 6 AM $ 0.00041
+0.57%
$ 158,677 $ 26,001
Feb 6, 5 AM $ 0.000407
+2.65%
$ 157,641 $ 25,842
Feb 6, 4 AM $ 0.000397
-1.74%
$ 155,137 $ 27,264
Feb 6, 3 AM $ 0.000404
+0.10%
$ 156,285 $ 24,628
Feb 6, 2 AM $ 0.000404
-0.99%
$ 156,288 $ 23,653
Feb 6, 1 AM $ 0.000408
-1.62%
$ 157,852 $ 23,333
Feb 6, 12 AM $ 0.000415
-1.32%
$ 160,450 $ 19,705
Feb 5, 11 PM $ 0.00042
+0.44%
$ 162,603 $ 19,044
Feb 5, 10 PM $ 0.000418
-0.12%
$ 161,898 $ 18,898
Feb 5, 9 PM $ 0.000419
-1.94%
$ 162,098 $ 19,188
Feb 5, 8 PM $ 0.000427
-1.61%
$ 165,309 $ 18,938
Feb 5, 7 PM $ 0.000434
+1.24%
$ 168,007 $ 18,814
Feb 5, 6 PM $ 0.000429
-1.35%
$ 165,945 $ 18,035
Feb 5, 5 PM $ 0.000435
-0.55%
$ 168,218 $ 17,283
Feb 5, 4 PM $ 0.000438
-1.17%
$ 169,440 $ 16,535
Feb 5, 3 PM $ 0.000443
-2.90%
$ 171,439 $ 20,253
Feb 5, 2 PM $ 0.000456
+0.44%
$ 176,556 $ 19,626
Feb 5, 1 PM $ 0.000454
-2.63%
$ 175,767 $ 19,690
Feb 5, 12 PM $ 0.000466
-1.86%
$ 180,521 $ 19,011
Feb 5, 11 AM $ 0.000475
-1.14%
$ 183,946 $ 17,856
Feb 5, 10 AM $ 0.000481
-0.23%
$ 186,060 $ 19,939
Feb 5, 9 AM $ 0.000482
+1.96%
$ 186,494 $ 22,406
Feb 5, 8 AM $ 0.000473
+0.36%
$ 182,913 $ 20,914