Octo Gaming Historical Data

OTK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0003
+2.92%
$ 360,314 $ 59,162
Apr 9, 1 AM $ 0.000292
+0.53%
$ 350,102 $ 54,345
Apr 9, 12 AM $ 0.00029
-0.45%
$ 348,273 $ 54,841
Apr 8, 11 PM $ 0.000292
-0.82%
$ 350,394 $ 56,798
Apr 8, 10 PM $ 0.000294
+0.34%
$ 353,303 $ 56,786
Apr 8, 9 PM $ 0.000293
+0.00%
$ 352,097 $ 56,617
Apr 8, 8 PM $ 0.000293
+0.57%
$ 352,108 $ 56,917
Apr 8, 7 PM $ 0.000292
-0.96%
$ 350,124 $ 58,661
Apr 8, 6 PM $ 0.000295
-0.07%
$ 353,511 $ 58,980
Apr 8, 5 PM $ 0.000295
+1.53%
$ 353,761 $ 60,198
Apr 8, 4 PM $ 0.00029
-0.74%
$ 348,419 $ 63,349
Apr 8, 3 PM $ 0.000293
-0.18%
$ 351,027 $ 63,208
Apr 8, 2 PM $ 0.000293
-0.09%
$ 351,659 $ 63,958
Apr 8, 1 PM $ 0.000293
+0.77%
$ 351,965 $ 63,960
Apr 8, 12 PM $ 0.000291
+0.29%
$ 349,291 $ 63,469
Apr 8, 11 AM $ 0.00029
+0.44%
$ 348,275 $ 63,767
Apr 8, 10 AM $ 0.000289
-2.16%
$ 346,748 $ 63,525
Apr 8, 9 AM $ 0.000295
+1.29%
$ 354,421 $ 63,620
Apr 8, 3 AM $ 0.000373
+1.94%
$ 447,709 $ 1,822
Apr 8, 2 AM $ 0.000366
-3.33%
$ 439,207 $ 25,493
Apr 8, 1 AM $ 0.000379
-2.15%
$ 454,335 $ 24,813
Apr 8, 12 AM $ 0.000387
-4.99%
$ 464,298 $ 24,477
Apr 7, 11 PM $ 0.000407
+1.12%
$ 488,688 $ 21,842
Apr 7, 10 PM $ 0.000403
+0.47%
$ 483,285 $ 22,782
Apr 7, 9 PM $ 0.000401
-0.63%
$ 481,018 $ 22,340
Apr 7, 8 PM $ 0.000403
-1.90%
$ 484,061 $ 22,180
Apr 7, 7 PM $ 0.000411
+0.66%
$ 493,417 $ 20,079
Apr 7, 6 PM $ 0.000409
+1.74%
$ 490,203 $ 19,641
Apr 7, 5 PM $ 0.000402
-0.82%
$ 481,809 $ 18,558
Apr 7, 4 PM $ 0.000405
+0.22%
$ 485,801 $ 14,185
Apr 7, 3 PM $ 0.000404
+0.32%
$ 484,752 $ 12,611
Apr 7, 2 PM $ 0.000403
-4.96%
$ 483,226 $ 16,581
Apr 7, 1 PM $ 0.000424
-0.04%
$ 508,449 $ 17,116
Apr 7, 12 PM $ 0.000424
-3.26%
$ 508,644 $ 18,633
Apr 7, 11 AM $ 0.000438
+2.13%
$ 525,868 $ 18,995
Apr 7, 10 AM $ 0.000429
+0.29%
$ 514,908 $ 19,128
Apr 7, 9 AM $ 0.000428
-0.92%
$ 513,442 $ 18,945
Apr 7, 8 AM $ 0.000432
-0.01%
$ 518,219 $ 19,715
Apr 7, 7 AM $ 0.000432
+0.50%
$ 518,257 $ 19,788
Apr 7, 6 AM $ 0.00043
-0.47%
$ 515,664 $ 17,155
Apr 7, 5 AM $ 0.000432
-0.01%
$ 518,117 $ 16,429
Apr 7, 4 AM $ 0.000432
+0.00%
$ 518,162 $ 16,444
Apr 7, 3 AM $ 0.000432
-0.01%
$ 518,138 $ 17,355
Apr 7, 2 AM $ 0.000432
+0.00%
$ 518,187 $ 17,356
Apr 7, 1 AM $ 0.000432
+0.01%
$ 518,180 $ 18,006
Apr 7, 12 AM $ 0.000432
-0.01%
$ 518,130 $ 18,026
Apr 6, 11 PM $ 0.000432
-2.30%
$ 518,198 $ 18,281
Apr 6, 10 PM $ 0.000442
-0.01%
$ 530,383 $ 17,138
Apr 6, 9 PM $ 0.000442
-1.01%
$ 530,435 $ 17,176
Apr 6, 8 PM $ 0.000447
+0.00%
$ 535,862 $ 20,408