Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 AM $0.000274
+0.00%
$328,392 $8,425
Jul 25, 4 AM $0.000274
-0.21%
$328,392 $8,423
Jul 25, 3 AM $0.000274
+0.26%
$329,089 $8,092
Jul 25, 2 AM $0.000274
-0.44%
$328,221 $8,053
Jul 25, 1 AM $0.000275
+0.00%
$329,667 $8,053
Jul 25, 12 AM $0.000275
+0.00%
$329,667 $8,053
Jul 24, 11 PM $0.000275
+0.10%
$329,668 $8,062
Jul 24, 10 PM $0.000274
+0.00%
$329,347 $8,056
Jul 24, 9 PM $0.000274
+0.33%
$329,349 $8,069
Jul 24, 8 PM $0.000274
+0.16%
$328,279 $7,982
Jul 24, 7 PM $0.000273
-0.33%
$327,764 $24,973
Jul 24, 6 PM $0.000274
+0.01%
$328,838 $34,900
Jul 24, 5 PM $0.000274
-0.05%
$328,815 $40,388
Jul 24, 4 PM $0.000274
+0.00%
$328,980 $40,413
Jul 24, 3 PM $0.000274
+0.00%
$328,980 $40,413
Jul 24, 2 PM $0.000274
+0.29%
$328,980 $40,413
Jul 24, 1 PM $0.000273
+0.05%
$328,022 $40,005
Jul 24, 12 PM $0.000273
-6.83%
$327,871 $45,275
Jul 24, 11 AM $0.000293
+0.96%
$351,920 $41,208
Jul 24, 10 AM $0.000291
-0.60%
$348,584 $32,744
Jul 24, 9 AM $0.000292
+0.05%
$350,678 $40,846
Jul 24, 8 AM $0.000292
+0.66%
$350,502 $44,659
Jul 24, 7 AM $0.00029
+0.00%
$348,207 $46,637
Jul 24, 6 AM $0.00029
-1.49%
$348,207 $46,638
Jul 24, 5 AM $0.000295
+0.00%
$353,484 $46,629
Jul 24, 4 AM $0.000295
-2.88%
$353,484 $46,630
Jul 24, 3 AM $0.000303
+0.00%
$363,959 $46,530
Jul 24, 2 AM $0.000303
+0.00%
$363,959 $46,530
Jul 24, 1 AM $0.000303
+0.00%
$363,959 $46,530
Jul 24, 12 AM $0.000303
+0.00%
$363,959 $46,530
Jul 23, 11 PM $0.000303
+3.30%
$363,961 $46,521
Jul 23, 10 PM $0.000294
+0.80%
$352,328 $46,592
Jul 23, 9 PM $0.000291
-0.94%
$349,544 $46,581
Jul 23, 8 PM $0.000294
-13.90%
$352,872 $45,836
Jul 23, 7 PM $0.000342
+24.39%
$409,861 $28,773
Jul 23, 6 PM $0.000275
+1.23%
$329,486 $18,322
Jul 23, 5 PM $0.000271
+0.22%
$325,476 $12,875
Jul 23, 4 PM $0.000271
+0.00%
$324,746 $12,902
Jul 23, 3 PM $0.000271
+0.00%
$324,757 $13,052
Jul 23, 2 PM $0.000271
+0.13%
$324,756 $13,060
Jul 23, 1 PM $0.00027
-0.76%
$324,331 $13,629
Jul 23, 12 PM $0.000272
-0.98%
$326,823 $8,433
Jul 23, 11 AM $0.000275
-0.04%
$330,047 $6,931
Jul 23, 10 AM $0.000275
-0.19%
$330,135 $7,346
Jul 23, 9 AM $0.000276
-1.56%
$330,792 $18,438
Jul 23, 8 AM $0.00028
-0.79%
$336,047 $15,917
Jul 23, 7 AM $0.000282
-0.01%
$338,726 $12,692
Jul 23, 6 AM $0.000282
+0.20%
$338,747 $13,442
Jul 23, 5 AM $0.000282
+0.00%
$338,061 $13,425
Jul 23, 4 AM $0.000282
+0.00%
$338,062 $13,439