Octo Gaming Historical Data

OTK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.000447
+0.00%
$ 535,862 $ 20,408
Apr 6, 7 PM $ 0.000447
+0.00%
$ 535,881 $ 20,422
Apr 6, 6 PM $ 0.000447
+0.57%
$ 535,858 $ 20,640
Apr 6, 5 PM $ 0.000444
-0.01%
$ 532,836 $ 20,510
Apr 6, 4 PM $ 0.000444
+0.96%
$ 532,863 $ 20,510
Apr 6, 3 PM $ 0.00044
+1.11%
$ 527,793 $ 20,104
Apr 6, 2 PM $ 0.000435
-1.50%
$ 521,979 $ 16,194
Apr 6, 1 PM $ 0.000442
+1.04%
$ 529,921 $ 18,602
Apr 6, 12 PM $ 0.000437
-1.82%
$ 524,466 $ 17,880
Apr 6, 11 AM $ 0.000445
+0.96%
$ 534,181 $ 25,155
Apr 6, 10 AM $ 0.000441
-0.12%
$ 529,076 $ 25,093
Apr 6, 9 AM $ 0.000441
+0.01%
$ 529,712 $ 25,031
Apr 6, 8 AM $ 0.000441
-0.20%
$ 529,640 $ 22,039
Apr 6, 7 AM $ 0.000441
-0.34%
$ 529,524 $ 25,475
Apr 6, 6 AM $ 0.000448
+1.79%
$ 537,377 $ 25,202
Apr 6, 5 AM $ 0.00044
-0.61%
$ 527,943 $ 25,986
Apr 6, 4 AM $ 0.000443
+0.67%
$ 531,205 $ 25,986
Apr 6, 3 AM $ 0.00044
+0.01%
$ 527,665 $ 25,162
Apr 6, 2 AM $ 0.00044
+1.92%
$ 527,626 $ 25,274
Apr 6, 1 AM $ 0.000431
+0.00%
$ 517,697 $ 24,574
Apr 6, 12 AM $ 0.000431
+0.70%
$ 517,703 $ 24,608
Apr 5, 11 PM $ 0.000428
+0.05%
$ 514,121 $ 29,878
Apr 5, 10 PM $ 0.000428
+0.10%
$ 513,856 $ 30,031
Apr 5, 9 PM $ 0.000428
-0.75%
$ 513,322 $ 30,140
Apr 5, 8 PM $ 0.000431
-0.48%
$ 517,212 $ 26,839
Apr 5, 7 PM $ 0.000433
+0.46%
$ 519,727 $ 27,288
Apr 5, 6 PM $ 0.000431
+0.00%
$ 517,336 $ 27,189
Apr 5, 5 PM $ 0.000431
+0.00%
$ 517,352 $ 31,711
Apr 5, 4 PM $ 0.000431
-0.06%
$ 517,329 $ 32,502
Apr 5, 3 PM $ 0.000431
-0.69%
$ 517,631 $ 32,724
Apr 5, 2 PM $ 0.000434
-2.90%
$ 521,212 $ 32,492
Apr 5, 1 PM $ 0.000448
-0.35%
$ 537,947 $ 29,543
Apr 5, 12 PM $ 0.00045
+12.56%
$ 539,822 $ 28,718
Apr 5, 11 AM $ 0.0004
-0.69%
$ 479,577 $ 20,564
Apr 5, 10 AM $ 0.000402
+0.00%
$ 482,921 $ 19,689
Apr 5, 9 AM $ 0.000402
+0.03%
$ 482,900 $ 19,713
Apr 5, 8 AM $ 0.000402
-0.31%
$ 482,755 $ 20,155
Apr 5, 7 AM $ 0.000404
+0.18%
$ 484,265 $ 17,387
Apr 5, 6 AM $ 0.000403
+1.23%
$ 483,372 $ 17,378
Apr 5, 5 AM $ 0.000398
-0.04%
$ 477,509 $ 15,740
Apr 5, 4 AM $ 0.000398
-1.93%
$ 477,724 $ 15,730
Apr 5, 3 AM $ 0.000406
-0.10%
$ 487,142 $ 15,840
Apr 5, 2 AM $ 0.000406
+0.12%
$ 487,645 $ 18,171
Apr 5, 1 AM $ 0.000406
+0.59%
$ 487,083 $ 23,016
Apr 5, 12 AM $ 0.000404
+2.95%
$ 484,222 $ 24,224
Apr 4, 11 PM $ 0.000392
-0.27%
$ 470,361 $ 20,817
Apr 4, 10 PM $ 0.000393
+0.87%
$ 471,630 $ 22,909
Apr 4, 9 PM $ 0.00039
+1.62%
$ 467,579 $ 26,860
Apr 4, 8 PM $ 0.000383
+0.04%
$ 460,126 $ 34,464
Apr 4, 7 PM $ 0.000383
-0.76%
$ 459,949 $ 38,689