Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 AM $0.000282
+0.00%
$338,062 $13,439
Jul 23, 3 AM $0.000282
+0.00%
$338,060 $13,453
Jul 23, 2 AM $0.000282
+0.00%
$338,060 $13,453
Jul 23, 1 AM $0.000282
+0.01%
$338,063 $13,490
Jul 23, 12 AM $0.000282
-0.04%
$338,026 $13,755
Jul 22, 11 PM $0.000282
-0.05%
$338,165 $15,905
Jul 22, 10 PM $0.000282
-0.01%
$338,318 $15,830
Jul 22, 9 PM $0.000282
+0.05%
$338,351 $17,914
Jul 22, 8 PM $0.000282
+0.00%
$338,186 $17,846
Jul 22, 7 PM $0.000282
+0.00%
$338,186 $17,846
Jul 22, 6 PM $0.000282
+0.04%
$338,186 $17,846
Jul 22, 5 PM $0.000282
+0.09%
$338,037 $18,353
Jul 22, 4 PM $0.000281
+0.78%
$337,717 $18,393
Jul 22, 3 PM $0.000279
+0.33%
$335,112 $18,252
Jul 22, 2 PM $0.000278
+0.85%
$334,006 $18,244
Jul 22, 1 PM $0.000276
+0.35%
$331,189 $17,660
Jul 22, 12 PM $0.000275
+0.09%
$330,038 $17,576
Jul 22, 11 AM $0.000275
-1.42%
$329,749 $18,000
Jul 22, 10 AM $0.000279
-0.22%
$334,498 $17,896
Jul 22, 9 AM $0.000279
+0.01%
$334,738 $7,822
Jul 22, 8 AM $0.000279
-1.06%
$334,716 $17,147
Jul 22, 7 AM $0.000282
-0.96%
$338,319 $17,369
Jul 22, 6 AM $0.000285
+0.00%
$341,588 $16,619
Jul 22, 5 AM $0.000285
+0.00%
$341,588 $16,747
Jul 22, 4 AM $0.000285
-0.23%
$341,588 $16,733
Jul 22, 3 AM $0.000285
+0.00%
$342,363 $16,760
Jul 22, 2 AM $0.000285
+0.07%
$342,363 $16,760
Jul 22, 1 AM $0.000285
-0.11%
$342,140 $16,750
Jul 22, 12 AM $0.000285
+2.55%
$342,522 $16,485
Jul 21, 11 PM $0.000279
+0.00%
$334,365 $14,336
Jul 21, 10 PM $0.000279
+0.38%
$334,365 $14,388
Jul 21, 9 PM $0.000278
+0.00%
$333,094 $12,278
Jul 21, 8 PM $0.000278
+0.00%
$333,094 $12,284
Jul 21, 7 PM $0.000278
+0.00%
$333,095 $12,335
Jul 21, 6 PM $0.000278
-1.62%
$333,095 $12,349
Jul 21, 5 PM $0.000282
+0.17%
$338,589 $11,801
Jul 21, 4 PM $0.000282
+0.00%
$338,009 $11,701
Jul 21, 3 PM $0.000282
+0.00%
$338,008 $11,698
Jul 21, 2 PM $0.000282
-0.01%
$338,009 $11,829
Jul 21, 1 PM $0.000282
-0.09%
$338,028 $12,319
Jul 21, 12 PM $0.000282
-1.58%
$338,335 $12,758
Jul 21, 11 AM $0.000286
-0.41%
$343,750 $12,503
Jul 21, 10 AM $0.000288
-2.17%
$345,179 $13,162
Jul 21, 9 AM $0.000294
-1.58%
$352,845 $12,997
Jul 21, 8 AM $0.000299
+0.60%
$358,506 $4,440
Jul 21, 7 AM $0.000297
-1.30%
$356,341 $9,412
Jul 21, 6 AM $0.000301
-1.31%
$361,044 $9,982
Jul 21, 5 AM $0.000305
-0.03%
$365,829 $10,059
Jul 21, 4 AM $0.000305
+0.02%
$365,924 $10,750
Jul 21, 3 AM $0.000305
+0.00%
$365,865 $10,738