Octo Gaming Historical Data

OTK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.000473
+0.36%
$ 182,913 $ 20,914
Feb 5, 7 AM $ 0.000471
-0.13%
$ 182,249 $ 20,662
Feb 5, 6 AM $ 0.000472
-0.12%
$ 182,479 $ 21,984
Feb 5, 5 AM $ 0.000472
-1.99%
$ 182,703 $ 21,572
Feb 5, 4 AM $ 0.000482
-0.11%
$ 186,415 $ 21,072
Feb 5, 3 AM $ 0.000482
-1.16%
$ 186,614 $ 21,180
Feb 5, 2 AM $ 0.000488
-0.01%
$ 188,803 $ 21,056
Feb 5, 1 AM $ 0.000488
-0.01%
$ 188,817 $ 21,112
Feb 5, 12 AM $ 0.000488
-0.01%
$ 188,841 $ 22,403
Feb 4, 11 PM $ 0.000488
-0.22%
$ 188,859 $ 22,666
Feb 4, 10 PM $ 0.000489
-0.51%
$ 189,280 $ 22,840
Feb 4, 9 PM $ 0.000492
+0.39%
$ 190,250 $ 22,427
Feb 4, 8 PM $ 0.00049
-0.96%
$ 189,507 $ 22,285
Feb 4, 7 PM $ 0.000494
-0.99%
$ 191,344 $ 23,009
Feb 4, 6 PM $ 0.000499
-0.84%
$ 193,264 $ 21,254
Feb 4, 5 PM $ 0.000504
-2.24%
$ 194,909 $ 20,962
Feb 4, 4 PM $ 0.000515
+0.63%
$ 199,377 $ 19,023
Feb 4, 3 PM $ 0.000511
-0.55%
$ 197,586 $ 15,295
Feb 4, 2 PM $ 0.000513
+0.07%
$ 198,673 $ 16,983
Feb 4, 1 PM $ 0.000513
+0.07%
$ 198,528 $ 16,912
Feb 4, 12 PM $ 0.000513
-0.26%
$ 198,391 $ 16,894
Feb 4, 11 AM $ 0.000514
+0.57%
$ 198,907 $ 17,208
Feb 4, 10 AM $ 0.000511
-0.49%
$ 197,770 $ 15,052
Feb 4, 9 AM $ 0.000514
+0.28%
$ 198,751 $ 12,486
Feb 4, 8 AM $ 0.000512
-1.06%
$ 198,189 $ 12,822
Feb 4, 7 AM $ 0.000518
+0.41%
$ 200,319 $ 14,077
Feb 4, 6 AM $ 0.000516
+0.04%
$ 199,510 $ 12,493
Feb 4, 5 AM $ 0.000515
-1.75%
$ 199,431 $ 12,507
Feb 4, 4 AM $ 0.000525
-1.78%
$ 202,979 $ 12,256
Feb 4, 3 AM $ 0.000534
-0.02%
$ 206,649 $ 11,880
Feb 4, 2 AM $ 0.000534
+0.02%
$ 206,692 $ 11,913
Feb 4, 1 AM $ 0.000534
-1.87%
$ 206,658 $ 12,159
Feb 4, 12 AM $ 0.000544
+0.09%
$ 210,601 $ 10,952
Feb 3, 11 PM $ 0.000544
-1.13%
$ 210,410 $ 10,947
Feb 3, 10 PM $ 0.000549
-0.08%
$ 212,614 $ 10,901
Feb 3, 9 PM $ 0.00055
-0.02%
$ 212,782 $ 10,676
Feb 3, 8 PM $ 0.00055
+1.41%
$ 212,827 $ 11,662
Feb 3, 7 PM $ 0.000542
-0.26%
$ 209,875 $ 11,172
Feb 3, 6 PM $ 0.000544
-0.07%
$ 210,414 $ 11,707
Feb 3, 5 PM $ 0.000544
-1.25%
$ 210,566 $ 13,451
Feb 3, 4 PM $ 0.000551
-0.81%
$ 213,239 $ 12,575
Feb 3, 3 PM $ 0.000556
+0.30%
$ 214,975 $ 11,427
Feb 3, 2 PM $ 0.000556
-0.93%
$ 215,098 $ 10,367
Feb 3, 1 PM $ 0.000561
+0.04%
$ 217,123 $ 11,196
Feb 3, 12 PM $ 0.000561
+0.19%
$ 217,042 $ 11,619
Feb 3, 11 AM $ 0.00056
-0.05%
$ 216,632 $ 11,371
Feb 3, 10 AM $ 0.00056
-0.12%
$ 216,737 $ 11,616
Feb 3, 9 AM $ 0.000561
-0.05%
$ 217,003 $ 11,620
Feb 3, 8 AM $ 0.000561
+0.23%
$ 217,107 $ 10,629
Feb 3, 7 AM $ 0.00056
-0.25%
$ 217,024 $ 12,014