Octo Gaming Historical Data

OTK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.000347
+0.01%
$ 416,095 $ 13,945
Jun 5, 12 PM $ 0.000347
-0.02%
$ 416,034 $ 14,080
Jun 5, 11 AM $ 0.000347
+0.02%
$ 416,119 $ 14,225
Jun 5, 10 AM $ 0.000347
+0.00%
$ 416,039 $ 14,365
Jun 5, 9 AM $ 0.000347
-0.56%
$ 416,040 $ 14,364
Jun 5, 8 AM $ 0.000349
+0.39%
$ 418,399 $ 17,658
Jun 5, 7 AM $ 0.000347
+0.23%
$ 416,780 $ 12,709
Jun 5, 6 AM $ 0.000347
+0.67%
$ 415,816 $ 13,070
Jun 5, 5 AM $ 0.000344
+0.09%
$ 413,068 $ 13,051
Jun 5, 4 AM $ 0.000344
-0.42%
$ 412,701 $ 13,248
Jun 5, 3 AM $ 0.000345
-0.02%
$ 414,443 $ 13,248
Jun 5, 2 AM $ 0.000345
-0.02%
$ 414,543 $ 13,488
Jun 5, 1 AM $ 0.000346
-1.00%
$ 414,643 $ 13,767
Jun 5, 12 AM $ 0.000349
-0.01%
$ 418,840 $ 13,540
Jun 4, 11 PM $ 0.000349
+0.01%
$ 418,875 $ 13,543
Jun 4, 10 PM $ 0.000349
+0.00%
$ 418,847 $ 13,543
Jun 4, 9 PM $ 0.000349
+0.56%
$ 418,850 $ 13,968
Jun 4, 8 PM $ 0.000347
-0.01%
$ 416,526 $ 14,614
Jun 4, 7 PM $ 0.000347
+0.00%
$ 416,557 $ 14,949
Jun 4, 6 PM $ 0.000347
-0.08%
$ 416,574 $ 14,948
Jun 4, 5 PM $ 0.000347
-0.68%
$ 416,921 $ 14,923
Jun 4, 4 PM $ 0.00035
+0.18%
$ 419,764 $ 14,727
Jun 4, 3 PM $ 0.000349
+0.30%
$ 419,003 $ 14,624
Jun 4, 2 PM $ 0.000348
-1.26%
$ 417,740 $ 14,665
Jun 4, 1 PM $ 0.000353
-0.32%
$ 423,089 $ 13,665
Jun 4, 12 PM $ 0.000354
-0.89%
$ 424,462 $ 15,422
Jun 4, 11 AM $ 0.000357
-0.29%
$ 428,272 $ 15,258
Jun 4, 10 AM $ 0.000358
+0.00%
$ 429,522 $ 15,244
Jun 4, 9 AM $ 0.000358
-1.48%
$ 429,523 $ 15,245
Jun 4, 8 AM $ 0.000363
-0.64%
$ 435,979 $ 10,480
Jun 4, 7 AM $ 0.000366
+0.98%
$ 438,769 $ 15,762
Jun 4, 6 AM $ 0.000362
+0.06%
$ 434,503 $ 15,391
Jun 4, 5 AM $ 0.000362
-0.17%
$ 434,257 $ 15,394
Jun 4, 4 AM $ 0.000363
-0.14%
$ 435,005 $ 15,374
Jun 4, 3 AM $ 0.000363
+0.88%
$ 435,620 $ 15,131
Jun 4, 2 AM $ 0.00036
-1.92%
$ 431,805 $ 14,889
Jun 4, 1 AM $ 0.000367
-0.01%
$ 440,249 $ 14,846
Jun 4, 12 AM $ 0.000367
-0.02%
$ 440,299 $ 14,849
Jun 3, 11 PM $ 0.000367
+0.01%
$ 440,367 $ 14,847
Jun 3, 10 PM $ 0.000367
-0.42%
$ 440,304 $ 14,519
Jun 3, 9 PM $ 0.000368
+0.40%
$ 442,158 $ 14,103
Jun 3, 8 PM $ 0.000367
-1.53%
$ 440,392 $ 14,210
Jun 3, 7 PM $ 0.000373
-0.01%
$ 447,220 $ 13,966
Jun 3, 6 PM $ 0.000373
+0.00%
$ 447,250 $ 13,967
Jun 3, 5 PM $ 0.000373
+0.00%
$ 447,229 $ 13,978
Jun 3, 4 PM $ 0.000373
+0.51%
$ 447,235 $ 14,054
Jun 3, 3 PM $ 0.000371
+0.01%
$ 444,980 $ 14,038
Jun 3, 2 PM $ 0.00037
-2.97%
$ 443,467 $ 13,992
Jun 3, 1 PM $ 0.000381
-0.10%
$ 457,019 $ 9,320
Jun 3, 12 PM $ 0.000381
+0.83%
$ 457,482 $ 7,548