Octo Gaming Historical Data

OTK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.000561
+0.23%
$ 217,107 $ 10,629
Feb 3, 7 AM $ 0.00056
-0.25%
$ 217,024 $ 12,014
Feb 3, 6 AM $ 0.000562
-0.01%
$ 217,349 $ 11,965
Feb 3, 5 AM $ 0.000562
+0.50%
$ 217,364 $ 12,006
Feb 3, 4 AM $ 0.000559
+0.02%
$ 216,278 $ 11,486
Feb 3, 3 AM $ 0.000559
-0.10%
$ 216,228 $ 11,440
Feb 3, 2 AM $ 0.000559
-0.01%
$ 216,439 $ 11,862
Feb 3, 1 AM $ 0.000559
+0.18%
$ 216,461 $ 12,144
Feb 3, 12 AM $ 0.000558
-0.37%
$ 216,068 $ 12,022
Feb 2, 11 PM $ 0.00056
-0.23%
$ 216,871 $ 11,980
Feb 2, 10 PM $ 0.000562
+0.11%
$ 217,378 $ 12,117
Feb 2, 9 PM $ 0.000561
-2.46%
$ 217,131 $ 11,715
Feb 2, 8 PM $ 0.000575
-0.84%
$ 222,604 $ 11,185
Feb 2, 7 PM $ 0.00058
+0.70%
$ 224,488 $ 11,162
Feb 2, 6 PM $ 0.000576
+1.95%
$ 222,932 $ 10,551
Feb 2, 5 PM $ 0.000565
+0.25%
$ 218,663 $ 9,201
Feb 2, 4 PM $ 0.000564
+1.71%
$ 218,152 $ 9,713
Feb 2, 3 PM $ 0.000554
+2.54%
$ 214,461 $ 10,917
Feb 2, 2 PM $ 0.00054
+0.49%
$ 209,142 $ 11,932
Feb 2, 1 PM $ 0.000538
+0.25%
$ 208,117 $ 11,036
Feb 2, 12 PM $ 0.000536
-0.43%
$ 207,448 $ 10,732
Feb 2, 11 AM $ 0.000538
-0.51%
$ 208,350 $ 10,544
Feb 2, 10 AM $ 0.000541
+0.07%
$ 209,425 $ 10,381
Feb 2, 9 AM $ 0.000541
-0.15%
$ 209,273 $ 11,089
Feb 2, 8 AM $ 0.000542
+0.37%
$ 209,577 $ 11,306
Feb 2, 7 AM $ 0.00054
+0.08%
$ 208,807 $ 10,916
Feb 2, 6 AM $ 0.000539
+0.03%
$ 208,647 $ 11,530
Feb 2, 5 AM $ 0.000539
+0.26%
$ 208,587 $ 11,648
Feb 2, 4 AM $ 0.000538
-0.33%
$ 208,047 $ 11,674
Feb 2, 3 AM $ 0.000539
-1.23%
$ 208,729 $ 11,707
Feb 2, 2 AM $ 0.000546
+0.56%
$ 211,341 $ 11,271
Feb 2, 1 AM $ 0.000543
+0.00%
$ 210,158 $ 10,817
Feb 2, 12 AM $ 0.000543
-0.35%
$ 210,158 $ 10,968
Feb 1, 11 PM $ 0.000545
-1.04%
$ 210,888 $ 11,351
Feb 1, 10 PM $ 0.000551
-0.27%
$ 213,096 $ 13,069
Feb 1, 9 PM $ 0.000552
-0.78%
$ 213,667 $ 13,048
Feb 1, 8 PM $ 0.000556
-0.31%
$ 215,353 $ 12,963
Feb 1, 7 PM $ 0.000558
+0.03%
$ 216,026 $ 12,658
Feb 1, 6 PM $ 0.000558
+0.29%
$ 215,952 $ 13,168
Feb 1, 5 PM $ 0.000556
-0.03%
$ 215,330 $ 15,224
Feb 1, 4 PM $ 0.000556
+0.85%
$ 215,053 $ 16,377
Feb 1, 3 PM $ 0.000551
-1.11%
$ 213,233 $ 17,157
Feb 1, 2 PM $ 0.000557
-0.03%
$ 215,623 $ 16,031
Feb 1, 1 PM $ 0.000557
-0.13%
$ 215,698 $ 15,962
Feb 1, 12 PM $ 0.000558
+0.38%
$ 215,968 $ 16,189
Feb 1, 11 AM $ 0.000556
-1.62%
$ 215,141 $ 16,169
Feb 1, 10 AM $ 0.000565
+0.15%
$ 218,687 $ 16,418
Feb 1, 9 AM $ 0.000564
-1.03%
$ 219,507 $ 16,750
Feb 1, 8 AM $ 0.00057
-0.28%
$ 220,644 $ 17,149
Feb 1, 7 AM $ 0.000572
-0.22%
$ 221,274 $ 15,050