Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 AM $0.000305
+0.00%
$365,865 $10,738
Jul 21, 2 AM $0.000305
-0.09%
$365,868 $10,738
Jul 21, 1 AM $0.000305
+0.00%
$366,207 $10,701
Jul 21, 12 AM $0.000305
+0.04%
$366,212 $10,715
Jul 20, 11 PM $0.000305
-0.06%
$366,053 $11,924
Jul 20, 10 PM $0.000305
+0.37%
$366,256 $12,537
Jul 20, 9 PM $0.000304
+0.04%
$364,924 $12,531
Jul 20, 8 PM $0.000304
-0.42%
$364,767 $12,525
Jul 20, 7 PM $0.000305
-0.59%
$366,320 $12,498
Jul 20, 6 PM $0.000307
+0.00%
$368,505 $12,557
Jul 20, 5 PM $0.000307
+0.00%
$368,505 $12,557
Jul 20, 4 PM $0.000307
+0.01%
$368,505 $12,557
Jul 20, 3 PM $0.000307
-0.42%
$368,466 $12,551
Jul 20, 2 PM $0.000308
+8.04%
$370,045 $12,420
Jul 20, 1 PM $0.000285
-5.09%
$342,494 $11,930
Jul 20, 12 PM $0.000301
+4.03%
$360,843 $14,406
Jul 20, 11 AM $0.000294
-7.50%
$352,209 $14,255
Jul 20, 10 AM $0.000317
+0.44%
$380,764 $13,425
Jul 20, 9 AM $0.000316
-0.37%
$379,114 $12,592
Jul 20, 8 AM $0.000317
+2.20%
$380,505 $11,819
Jul 20, 7 AM $0.00031
+5.69%
$372,312 $14,208
Jul 20, 6 AM $0.000294
-1.44%
$352,280 $13,994
Jul 20, 5 AM $0.000298
-1.74%
$357,441 $13,797
Jul 20, 4 AM $0.000303
+0.09%
$363,779 $13,107
Jul 20, 3 AM $0.000303
-0.33%
$363,463 $13,159
Jul 20, 2 AM $0.000304
+0.00%
$364,668 $13,159
Jul 20, 1 AM $0.000304
+0.67%
$364,668 $13,159
Jul 20, 12 AM $0.000302
+5.71%
$362,243 $13,145
Jul 19, 11 PM $0.000285
+1.37%
$342,551 $11,932
Jul 19, 10 PM $0.000282
+0.00%
$337,937 $11,374
Jul 19, 9 PM $0.000282
+0.00%
$337,932 $11,414
Jul 19, 8 PM $0.000282
+0.02%
$337,930 $11,429
Jul 19, 7 PM $0.000282
+0.70%
$337,871 $12,006
Jul 19, 6 PM $0.00028
-0.02%
$335,539 $12,828
Jul 19, 5 PM $0.00028
+0.00%
$335,592 $13,928
Jul 19, 4 PM $0.00028
+0.00%
$335,592 $13,928
Jul 19, 3 PM $0.00028
-0.03%
$335,592 $13,930
Jul 19, 2 PM $0.00028
+0.00%
$335,690 $16,463
Jul 19, 1 PM $0.00028
-0.05%
$335,690 $16,464
Jul 19, 12 PM $0.00028
+0.00%
$335,852 $13,957
Jul 19, 11 AM $0.00028
+0.00%
$335,852 $13,958
Jul 19, 10 AM $0.00028
-0.25%
$335,839 $14,141
Jul 19, 9 AM $0.000281
-0.04%
$336,665 $14,035
Jul 19, 8 AM $0.000281
-0.34%
$336,785 $18,504
Jul 19, 7 AM $0.000282
-0.35%
$337,930 $11,115
Jul 19, 6 AM $0.000283
+0.00%
$339,123 $12,072
Jul 19, 5 AM $0.000283
+0.21%
$339,119 $12,124
Jul 19, 4 AM $0.000282
-0.34%
$338,392 $12,395
Jul 19, 3 AM $0.000283
+0.00%
$339,540 $12,379
Jul 19, 2 AM $0.000283
+0.00%
$339,531 $12,523