Octo Gaming Historical Data

OTK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.000383
-0.76%
$ 459,949 $ 38,689
Apr 4, 6 PM $ 0.000386
-0.99%
$ 463,467 $ 43,219
Apr 4, 5 PM $ 0.00039
+0.53%
$ 468,120 $ 40,192
Apr 4, 4 PM $ 0.000388
+0.77%
$ 465,666 $ 41,349
Apr 4, 3 PM $ 0.000385
+0.98%
$ 462,120 $ 44,894
Apr 4, 2 PM $ 0.000381
+2.41%
$ 457,643 $ 46,983
Apr 4, 1 PM $ 0.000372
+0.68%
$ 446,891 $ 52,901
Apr 4, 12 PM $ 0.00037
-0.59%
$ 443,875 $ 58,820
Apr 4, 11 AM $ 0.000372
+0.77%
$ 446,494 $ 60,441
Apr 4, 10 AM $ 0.000369
-1.39%
$ 443,088 $ 60,622
Apr 4, 9 AM $ 0.000374
-0.84%
$ 449,347 $ 68,635
Apr 4, 8 AM $ 0.000378
-2.97%
$ 453,149 $ 78,522
Apr 4, 7 AM $ 0.000389
-0.02%
$ 467,031 $ 83,519
Apr 4, 6 AM $ 0.000389
-0.03%
$ 467,142 $ 83,992
Apr 4, 5 AM $ 0.000389
-0.36%
$ 467,275 $ 83,995
Apr 4, 4 AM $ 0.000391
+1.23%
$ 468,959 $ 84,039
Apr 4, 3 AM $ 0.000386
-2.08%
$ 463,239 $ 83,903
Apr 4, 2 AM $ 0.000394
-1.10%
$ 473,073 $ 81,513
Apr 4, 1 AM $ 0.000399
-5.22%
$ 478,354 $ 80,017
Apr 4, 12 AM $ 0.000421
-9.96%
$ 504,695 $ 90,314
Apr 3, 11 PM $ 0.000467
-3.71%
$ 560,494 $ 88,519
Apr 3, 10 PM $ 0.000485
-5.20%
$ 582,061 $ 86,326
Apr 3, 9 PM $ 0.000513
+3.64%
$ 615,396 $ 42,072
Apr 3, 8 PM $ 0.000495
+5.70%
$ 593,796 $ 75,386
Apr 3, 7 PM $ 0.000468
-2.78%
$ 561,800 $ 80,070
Apr 3, 6 PM $ 0.000482
-1.40%
$ 577,874 $ 79,162
Apr 3, 5 PM $ 0.000488
-2.00%
$ 586,069 $ 78,148
Apr 3, 4 PM $ 0.000498
-3.49%
$ 598,038 $ 77,112
Apr 3, 3 PM $ 0.000516
+0.66%
$ 619,658 $ 75,151
Apr 3, 2 PM $ 0.000513
+3.31%
$ 615,577 $ 76,270
Apr 3, 1 PM $ 0.000497
+11.74%
$ 596,620 $ 70,735
Apr 3, 12 PM $ 0.000445
-1.79%
$ 533,913 $ 64,779
Apr 3, 11 AM $ 0.000453
+0.27%
$ 543,639 $ 63,638
Apr 3, 10 AM $ 0.000452
-1.98%
$ 542,150 $ 67,996
Apr 3, 9 AM $ 0.000461
-1.06%
$ 553,097 $ 68,548
Apr 3, 8 AM $ 0.000466
+4.16%
$ 559,027 $ 59,860
Apr 3, 7 AM $ 0.000447
+0.19%
$ 536,713 $ 57,117
Apr 3, 6 AM $ 0.000446
-0.01%
$ 535,717 $ 57,038
Apr 3, 5 AM $ 0.000446
+0.07%
$ 535,772 $ 58,296
Apr 3, 4 AM $ 0.000446
-0.27%
$ 535,403 $ 62,880
Apr 3, 3 AM $ 0.000447
-0.09%
$ 536,878 $ 63,838
Apr 3, 2 AM $ 0.000448
-5.08%
$ 537,368 $ 64,560
Apr 3, 1 AM $ 0.000472
+12.50%
$ 566,099 $ 61,651
Apr 3, 12 AM $ 0.000424
+1.43%
$ 508,606 $ 20,388
Apr 2, 11 PM $ 0.000418
-0.73%
$ 501,412 $ 53,944
Apr 2, 10 PM $ 0.000421
+0.34%
$ 505,124 $ 53,862
Apr 2, 9 PM $ 0.00042
+0.21%
$ 503,409 $ 53,381
Apr 2, 8 PM $ 0.000419
-0.79%
$ 502,329 $ 53,041
Apr 2, 7 PM $ 0.000377
+0.56%
$ 452,673 $ 2,742
Apr 2, 6 PM $ 0.000375
+0.17%
$ 450,173 $ 39,476