Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 AM $0.000283
+0.00%
$339,530 $12,539
Jul 19, 12 AM $0.000283
+0.00%
$339,529 $12,556
Jul 18, 11 PM $0.000283
+0.21%
$339,529 $12,557
Jul 18, 10 PM $0.000282
-0.13%
$338,805 $12,510
Jul 18, 9 PM $0.000283
-0.13%
$339,255 $12,834
Jul 18, 8 PM $0.000283
+1.82%
$339,706 $12,822
Jul 18, 7 PM $0.000278
+1.07%
$333,620 $13,415
Jul 18, 6 PM $0.000275
+3.66%
$330,092 $14,110
Jul 18, 5 PM $0.000265
+0.00%
$318,437 $12,484
Jul 18, 4 PM $0.000265
+0.00%
$318,437 $12,486
Jul 18, 3 PM $0.000265
-0.22%
$318,437 $12,489
Jul 18, 2 PM $0.000266
+0.00%
$319,146 $12,935
Jul 18, 1 PM $0.000266
+0.10%
$319,146 $12,939
Jul 18, 12 PM $0.000266
+0.00%
$318,832 $12,514
Jul 18, 11 AM $0.000266
-0.09%
$318,845 $12,746
Jul 18, 10 AM $0.000266
+0.01%
$319,137 $12,568
Jul 18, 9 AM $0.000266
-0.89%
$319,105 $13,275
Jul 18, 8 AM $0.000269
+0.24%
$322,498 $14,252
Jul 18, 7 AM $0.000268
-0.78%
$321,714 $14,156
Jul 18, 6 AM $0.00027
-0.02%
$324,246 $16,659
Jul 18, 5 AM $0.00027
+0.48%
$324,324 $16,644
Jul 18, 4 AM $0.000269
-0.19%
$322,773 $16,378
Jul 18, 3 AM $0.000269
+0.06%
$323,380 $16,357
Jul 18, 2 AM $0.000269
-0.12%
$323,176 $16,228
Jul 18, 1 AM $0.00027
-0.02%
$323,553 $16,218
Jul 18, 12 AM $0.00027
-0.07%
$323,624 $16,240
Jul 17, 11 PM $0.00027
+0.10%
$323,859 $16,366
Jul 17, 10 PM $0.00027
-2.31%
$323,550 $16,437
Jul 17, 9 PM $0.000276
-0.11%
$331,197 $16,077
Jul 17, 8 PM $0.000276
-1.72%
$331,567 $16,082
Jul 17, 7 PM $0.000281
-0.22%
$337,359 $14,957
Jul 17, 6 PM $0.000282
+0.00%
$338,101 $14,137
Jul 17, 5 PM $0.000282
-0.05%
$338,115 $14,449
Jul 17, 4 PM $0.000282
+0.00%
$338,287 $15,024
Jul 17, 3 PM $0.000282
-0.20%
$338,293 $15,127
Jul 17, 2 PM $0.000282
-0.05%
$338,984 $12,395
Jul 17, 1 PM $0.000283
-0.42%
$339,163 $12,938
Jul 17, 12 PM $0.000284
+0.58%
$340,588 $13,855
Jul 17, 11 AM $0.000282
-0.03%
$338,630 $13,678
Jul 17, 10 AM $0.000282
-1.33%
$338,717 $14,107
Jul 17, 9 AM $0.000286
-1.13%
$343,292 $17,464
Jul 17, 8 AM $0.000289
-0.02%
$347,210 $12,200
Jul 17, 7 AM $0.000289
-0.54%
$347,271 $18,540
Jul 17, 6 AM $0.000291
-0.36%
$349,155 $15,006
Jul 17, 5 AM $0.000292
+0.00%
$350,405 $14,985
Jul 17, 4 AM $0.000292
+0.00%
$350,404 $14,997
Jul 17, 3 AM $0.000292
-0.20%
$350,403 $15,010
Jul 17, 2 AM $0.000293
+0.21%
$351,113 $15,144
Jul 17, 1 AM $0.000292
-0.13%
$350,393 $15,221
Jul 17, 12 AM $0.000292
-0.49%
$350,842 $15,205