Octo Gaming Historical Data

OTK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.00057
-0.28%
$ 220,644 $ 17,149
Feb 1, 7 AM $ 0.000572
-0.22%
$ 221,274 $ 15,050
Feb 1, 6 AM $ 0.000573
+0.34%
$ 221,771 $ 14,919
Feb 1, 5 AM $ 0.000571
-0.16%
$ 221,023 $ 14,841
Feb 1, 4 AM $ 0.000572
-0.11%
$ 221,366 $ 15,057
Feb 1, 3 AM $ 0.000573
-0.06%
$ 221,608 $ 14,996
Feb 1, 2 AM $ 0.000573
+0.16%
$ 221,743 $ 14,996
Feb 1, 1 AM $ 0.000572
-0.66%
$ 221,384 $ 14,964
Feb 1, 12 AM $ 0.000576
+0.02%
$ 222,855 $ 14,582
Jan 31, 11 PM $ 0.000576
-0.11%
$ 222,820 $ 14,533
Jan 31, 10 PM $ 0.000576
-0.64%
$ 223,073 $ 12,412
Jan 31, 9 PM $ 0.00058
-0.14%
$ 224,508 $ 12,324
Jan 31, 8 PM $ 0.000581
-0.16%
$ 224,815 $ 12,217
Jan 31, 7 PM $ 0.000582
+0.00%
$ 225,170 $ 12,168
Jan 31, 6 PM $ 0.000582
-1.64%
$ 225,178 $ 12,391
Jan 31, 5 PM $ 0.000592
-0.58%
$ 228,925 $ 10,971
Jan 31, 4 PM $ 0.000595
-4.30%
$ 230,250 $ 19,368
Jan 31, 3 PM $ 0.000622
-0.06%
$ 240,602 $ 16,406
Jan 31, 2 PM $ 0.000622
-0.71%
$ 240,747 $ 17,321
Jan 31, 1 PM $ 0.000627
-1.55%
$ 242,481 $ 19,496
Jan 31, 12 PM $ 0.000637
-0.21%
$ 246,438 $ 19,619
Jan 31, 11 AM $ 0.000638
-0.25%
$ 246,948 $ 20,191
Jan 31, 10 AM $ 0.00064
-2.41%
$ 247,706 $ 20,071
Jan 31, 9 AM $ 0.000656
+1.18%
$ 253,683 $ 19,845
Jan 31, 8 AM $ 0.000648
-0.66%
$ 250,731 $ 19,289
Jan 31, 7 AM $ 0.000652
+0.46%
$ 252,388 $ 19,160
Jan 31, 6 AM $ 0.000649
-0.86%
$ 251,244 $ 18,718
Jan 31, 5 AM $ 0.000655
-0.12%
$ 253,432 $ 19,827
Jan 31, 4 AM $ 0.000656
-0.11%
$ 253,738 $ 19,981
Jan 31, 3 AM $ 0.000656
+0.02%
$ 254,007 $ 20,179
Jan 31, 2 AM $ 0.000656
-0.01%
$ 253,957 $ 20,421
Jan 31, 1 AM $ 0.000656
+0.19%
$ 253,990 $ 20,452
Jan 31, 12 AM $ 0.000655
+0.45%
$ 253,497 $ 20,499
Jan 30, 11 PM $ 0.000652
+0.01%
$ 252,353 $ 20,817
Jan 30, 10 PM $ 0.000652
-0.38%
$ 252,321 $ 21,719
Jan 30, 9 PM $ 0.000654
-0.04%
$ 253,282 $ 21,514
Jan 30, 8 PM $ 0.000655
+0.11%
$ 253,377 $ 21,544
Jan 30, 7 PM $ 0.000654
+0.36%
$ 253,091 $ 22,147
Jan 30, 6 PM $ 0.000652
-0.16%
$ 252,192 $ 28,453
Jan 30, 5 PM $ 0.000653
-0.60%
$ 252,602 $ 25,697
Jan 30, 4 PM $ 0.000657
-0.65%
$ 254,122 $ 21,505
Jan 30, 3 PM $ 0.000661
-0.03%
$ 255,797 $ 21,415
Jan 30, 2 PM $ 0.000661
-0.17%
$ 255,881 $ 24,762
Jan 30, 1 PM $ 0.000662
-0.31%
$ 256,305 $ 23,279
Jan 30, 12 PM $ 0.000664
+1.06%
$ 257,104 $ 23,219
Jan 30, 11 AM $ 0.000657
-0.04%
$ 254,396 $ 26,227
Jan 30, 10 AM $ 0.000658
+0.03%
$ 254,491 $ 28,219
Jan 30, 9 AM $ 0.000657
+0.75%
$ 254,411 $ 27,731
Jan 30, 8 AM $ 0.000653
+0.03%
$ 252,524 $ 28,293
Jan 30, 7 AM $ 0.000652
-0.52%
$ 252,453 $ 28,294