Octo Gaming Historical Data

OTK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.000377
+0.56%
$ 452,673 $ 2,742
Apr 2, 6 PM $ 0.000375
+0.17%
$ 450,173 $ 39,476
Apr 2, 5 PM $ 0.000375
-0.53%
$ 449,723 $ 39,931
Apr 2, 4 PM $ 0.000377
-0.15%
$ 452,095 $ 41,622
Apr 2, 3 PM $ 0.000377
+0.67%
$ 452,786 $ 43,653
Apr 2, 2 PM $ 0.000375
+2.87%
$ 449,791 $ 42,905
Apr 2, 1 PM $ 0.000364
+1.36%
$ 437,231 $ 44,158
Apr 2, 12 PM $ 0.000359
-1.33%
$ 431,362 $ 47,341
Apr 2, 11 AM $ 0.000364
-8.40%
$ 437,173 $ 48,556
Apr 2, 10 AM $ 0.000398
+11.78%
$ 477,282 $ 43,712
Apr 2, 9 AM $ 0.000356
-3.90%
$ 426,980 $ 42,315
Apr 2, 8 AM $ 0.00037
-5.94%
$ 444,308 $ 40,128
Apr 2, 7 AM $ 0.000394
+0.47%
$ 472,370 $ 41,377
Apr 2, 6 AM $ 0.000392
-0.75%
$ 470,142 $ 44,945
Apr 2, 5 AM $ 0.000395
+7.00%
$ 473,711 $ 49,877
Apr 2, 4 AM $ 0.000369
+3.16%
$ 442,724 $ 45,289
Apr 2, 3 AM $ 0.000358
+0.40%
$ 429,145 $ 44,328
Apr 2, 2 AM $ 0.000356
+1.28%
$ 427,441 $ 43,764
Apr 2, 1 AM $ 0.000352
+3.89%
$ 422,046 $ 43,337
Apr 2, 12 AM $ 0.000339
-0.22%
$ 406,230 $ 39,753
Apr 1, 11 PM $ 0.000339
-0.08%
$ 131,307 $ 39,683
Apr 1, 10 PM $ 0.00034
+0.00%
$ 131,415 $ 39,682
Apr 1, 9 PM $ 0.00034
-0.42%
$ 131,421 $ 39,799
Apr 1, 8 PM $ 0.000341
-0.20%
$ 131,980 $ 39,812
Apr 1, 7 PM $ 0.000342
+0.03%
$ 132,238 $ 39,755
Apr 1, 6 PM $ 0.000342
-0.30%
$ 132,194 $ 39,752
Apr 1, 5 PM $ 0.000343
+1.48%
$ 132,654 $ 39,383
Apr 1, 4 PM $ 0.000338
+2.60%
$ 130,777 $ 36,687
Apr 1, 3 PM $ 0.000329
-2.91%
$ 127,460 $ 33,011
Apr 1, 2 PM $ 0.000339
+0.61%
$ 131,282 $ 30,443
Apr 1, 1 PM $ 0.000337
+3.56%
$ 130,493 $ 27,464
Apr 1, 12 PM $ 0.000326
+0.31%
$ 126,064 $ 24,862
Apr 1, 11 AM $ 0.000325
+1.07%
$ 125,670 $ 22,656
Apr 1, 10 AM $ 0.000321
+0.88%
$ 124,340 $ 22,540
Apr 1, 9 AM $ 0.000319
-0.68%
$ 123,259 $ 24,002
Apr 1, 8 AM $ 0.000321
+2.12%
$ 124,107 $ 27,221
Apr 1, 7 AM $ 0.000314
+9.91%
$ 121,536 $ 23,323
Apr 1, 6 AM $ 0.000286
+2.00%
$ 110,582 $ 19,550
Apr 1, 5 AM $ 0.00028
+0.00%
$ 108,412 $ 13,425
Apr 1, 4 AM $ 0.00028
+0.16%
$ 108,408 $ 13,393
Apr 1, 3 AM $ 0.00028
-0.04%
$ 108,232 $ 13,388
Apr 1, 2 AM $ 0.00028
-0.32%
$ 108,274 $ 13,349
Apr 1, 1 AM $ 0.000281
-0.01%
$ 108,619 $ 13,277
Apr 1, 12 AM $ 0.000281
+0.14%
$ 108,625 $ 13,277
Mar 31, 11 PM $ 0.00028
+0.00%
$ 108,475 $ 13,202
Mar 31, 10 PM $ 0.00028
-0.60%
$ 108,475 $ 13,202
Mar 31, 9 PM $ 0.000282
+0.09%
$ 109,130 $ 13,225
Mar 31, 8 PM $ 0.000282
+0.06%
$ 109,033 $ 13,254
Mar 31, 7 PM $ 0.000282
+0.01%
$ 108,963 $ 13,262
Mar 31, 6 PM $ 0.000282
+0.00%
$ 108,952 $ 13,868