Octo Gaming Historical Data

OTK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.000381
+0.83%
$ 457,482 $ 7,548
Jun 3, 11 AM $ 0.000378
-0.26%
$ 453,705 $ 7,493
Jun 3, 10 AM $ 0.000379
+0.01%
$ 454,878 $ 13,911
Jun 3, 9 AM $ 0.000379
+0.03%
$ 454,850 $ 13,911
Jun 3, 8 AM $ 0.000379
-0.11%
$ 454,719 $ 15,665
Jun 3, 7 AM $ 0.000379
+0.30%
$ 455,220 $ 9,296
Jun 3, 6 AM $ 0.000378
+0.00%
$ 453,856 $ 14,363
Jun 3, 5 AM $ 0.000378
+0.63%
$ 453,854 $ 14,362
Jun 3, 4 AM $ 0.000376
-0.38%
$ 451,019 $ 14,329
Jun 3, 3 AM $ 0.000377
+0.00%
$ 452,753 $ 14,297
Jun 3, 2 AM $ 0.000377
-1.33%
$ 452,731 $ 14,296
Jun 3, 1 AM $ 0.000382
+0.07%
$ 458,851 $ 14,188
Jun 3, 12 AM $ 0.000382
+0.00%
$ 458,544 $ 14,267
Jun 2, 11 PM $ 0.000382
+0.45%
$ 458,557 $ 14,263
Jun 2, 10 PM $ 0.00038
-0.39%
$ 456,488 $ 14,004
Jun 2, 9 PM $ 0.000382
-0.63%
$ 458,292 $ 13,957
Jun 2, 8 PM $ 0.000384
-0.33%
$ 461,196 $ 13,783
Jun 2, 7 PM $ 0.000386
+0.00%
$ 462,708 $ 13,747
Jun 2, 6 PM $ 0.000386
+1.01%
$ 462,696 $ 13,731
Jun 2, 5 PM $ 0.000382
-0.70%
$ 458,047 $ 13,766
Jun 2, 4 PM $ 0.000384
-0.58%
$ 461,291 $ 13,691
Jun 2, 3 PM $ 0.000387
+0.00%
$ 463,978 $ 13,653
Jun 2, 2 PM $ 0.000387
+0.03%
$ 463,978 $ 13,703
Jun 2, 1 PM $ 0.000387
+0.00%
$ 463,844 $ 13,688
Jun 2, 12 PM $ 0.000387
+1.26%
$ 463,848 $ 13,688
Jun 2, 11 AM $ 0.000382
-1.29%
$ 458,087 $ 13,696
Jun 2, 10 AM $ 0.000387
-0.01%
$ 464,081 $ 10,762
Jun 2, 9 AM $ 0.000387
+0.45%
$ 464,130 $ 13,082
Jun 2, 8 AM $ 0.000385
-0.02%
$ 462,062 $ 13,830
Jun 2, 7 AM $ 0.000385
-0.87%
$ 462,134 $ 18,696
Jun 2, 6 AM $ 0.000389
+0.00%
$ 466,185 $ 16,611
Jun 2, 5 AM $ 0.000389
+0.00%
$ 466,205 $ 16,612
Jun 2, 4 AM $ 0.000389
+0.00%
$ 466,206 $ 16,636
Jun 2, 3 AM $ 0.000389
+0.00%
$ 466,188 $ 16,634
Jun 2, 2 AM $ 0.000389
+0.00%
$ 466,202 $ 16,635
Jun 2, 1 AM $ 0.000389
+0.20%
$ 466,186 $ 16,635
Jun 2, 12 AM $ 0.000388
+0.00%
$ 465,272 $ 16,544
Jun 1, 11 PM $ 0.000388
+0.00%
$ 465,274 $ 16,544
Jun 1, 10 PM $ 0.000388
+0.00%
$ 465,256 $ 16,552
Jun 1, 9 PM $ 0.000388
+0.00%
$ 465,265 $ 16,552
Jun 1, 8 PM $ 0.000388
+0.00%
$ 465,258 $ 16,615
Jun 1, 7 PM $ 0.000388
+0.00%
$ 465,269 $ 16,629
Jun 1, 6 PM $ 0.000388
-0.12%
$ 465,267 $ 16,776
Jun 1, 5 PM $ 0.000388
-0.29%
$ 465,817 $ 17,427
Jun 1, 4 PM $ 0.000389
+0.00%
$ 467,182 $ 17,420
Jun 1, 3 PM $ 0.000389
+0.38%
$ 467,181 $ 17,419
Jun 1, 2 PM $ 0.000388
+0.00%
$ 465,405 $ 17,369
Jun 1, 1 PM $ 0.000388
+0.00%
$ 465,405 $ 17,367
Jun 1, 12 PM $ 0.000388
-0.17%
$ 465,385 $ 17,402
Jun 1, 11 AM $ 0.000389
+0.25%
$ 466,181 $ 17,336