Octo Gaming Historical Data

OTK Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.000657
+0.75%
$ 254,411 $ 27,731
Jan 30, 8 AM $ 0.000653
+0.03%
$ 252,524 $ 28,293
Jan 30, 7 AM $ 0.000652
-0.52%
$ 252,453 $ 28,294
Jan 30, 6 AM $ 0.000656
-1.05%
$ 253,775 $ 28,259
Jan 30, 5 AM $ 0.000663
+0.98%
$ 256,456 $ 27,162
Jan 30, 4 AM $ 0.000656
-0.64%
$ 253,960 $ 26,671
Jan 30, 3 AM $ 0.00066
+0.16%
$ 255,604 $ 26,475
Jan 30, 2 AM $ 0.000659
-0.20%
$ 255,187 $ 28,610
Jan 30, 1 AM $ 0.000661
+0.08%
$ 255,703 $ 29,200
Jan 30, 12 AM $ 0.00066
-0.27%
$ 255,503 $ 30,217
Jan 29, 11 PM $ 0.000662
-0.66%
$ 256,204 $ 29,656
Jan 29, 10 PM $ 0.000666
+0.03%
$ 257,902 $ 28,820
Jan 29, 9 PM $ 0.000666
+0.06%
$ 257,834 $ 28,888
Jan 29, 8 PM $ 0.000666
+0.45%
$ 257,685 $ 28,839
Jan 29, 7 PM $ 0.000663
-0.55%
$ 256,533 $ 28,488
Jan 29, 6 PM $ 0.000667
-0.69%
$ 257,947 $ 25,186
Jan 29, 5 PM $ 0.000671
+0.94%
$ 259,736 $ 26,119
Jan 29, 4 PM $ 0.000665
-0.20%
$ 257,325 $ 22,730
Jan 29, 3 PM $ 0.000666
-1.56%
$ 257,842 $ 25,596
Jan 29, 2 PM $ 0.000677
+0.30%
$ 261,916 $ 21,657
Jan 29, 1 PM $ 0.000675
-0.26%
$ 261,139 $ 25,626
Jan 29, 12 PM $ 0.000677
+0.71%
$ 261,817 $ 25,184
Jan 29, 11 AM $ 0.000672
+0.46%
$ 259,979 $ 21,798
Jan 29, 10 AM $ 0.000669
-0.87%
$ 258,789 $ 13,961
Jan 29, 9 AM $ 0.000675
-0.67%
$ 261,065 $ 13,933
Jan 29, 8 AM $ 0.000679
-0.17%
$ 262,836 $ 13,081
Jan 29, 7 AM $ 0.00068
+0.01%
$ 263,283 $ 13,165
Jan 29, 6 AM $ 0.00068
+0.00%
$ 263,255 $ 13,165
Jan 29, 5 AM $ 0.00068
+0.37%
$ 263,253 $ 13,491
Jan 29, 4 AM $ 0.000678
-0.82%
$ 262,276 $ 13,517
Jan 29, 3 AM $ 0.000683
-0.81%
$ 264,450 $ 13,716
Jan 29, 2 AM $ 0.000689
-3.41%
$ 266,613 $ 13,568
Jan 29, 1 AM $ 0.000713
-0.62%
$ 276,028 $ 11,131
Jan 29, 12 AM $ 0.000718
-1.15%
$ 277,758 $ 10,019
Jan 28, 11 PM $ 0.000727
+0.01%
$ 281,488 $ 10,042
Jan 28, 10 PM $ 0.000727
+0.02%
$ 281,478 $ 10,043
Jan 28, 9 PM $ 0.000716
-0.02%
$ 277,197 $ 10,040
Jan 28, 8 PM $ 0.000718
+0.01%
$ 277,774 $ 10,052
Jan 28, 7 PM $ 0.000718
+0.30%
$ 277,736 $ 10,446
Jan 28, 6 PM $ 0.000716
-2.23%
$ 276,912 $ 8,118
Jan 28, 5 PM $ 0.000732
-0.04%
$ 283,215 $ 7,661
Jan 28, 4 PM $ 0.000732
+5.96%
$ 283,336 $ 11,334
Jan 28, 3 PM $ 0.000691
+0.14%
$ 267,406 $ 10,221
Jan 28, 2 PM $ 0.00069
+1.49%
$ 267,021 $ 10,307
Jan 28, 1 PM $ 0.00068
+1.90%
$ 263,111 $ 8,783
Jan 28, 12 PM $ 0.000667
-0.13%
$ 258,207 $ 8,707
Jan 28, 11 AM $ 0.000675
-0.28%
$ 261,246 $ 8,735
Jan 28, 10 AM $ 0.000677
+0.02%
$ 261,977 $ 8,664
Jan 28, 9 AM $ 0.000677
+0.57%
$ 261,930 $ 8,693
Jan 28, 8 AM $ 0.000673
-0.01%
$ 260,440 $ 10,301