Octo Gaming Historical Data

OTK Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.000282
+0.00%
$ 108,952 $ 13,868
Mar 31, 5 PM $ 0.000282
+0.00%
$ 108,950 $ 13,948
Mar 31, 4 PM $ 0.000282
+0.27%
$ 108,955 $ 13,948
Mar 31, 3 PM $ 0.000281
-0.82%
$ 108,660 $ 14,593
Mar 31, 2 PM $ 0.000283
-0.04%
$ 109,556 $ 15,054
Mar 31, 1 PM $ 0.000283
+0.72%
$ 109,597 $ 14,985
Mar 31, 12 PM $ 0.000281
-0.34%
$ 108,809 $ 14,432
Mar 31, 11 AM $ 0.000282
+0.08%
$ 109,182 $ 14,110
Mar 31, 10 AM $ 0.000282
-1.00%
$ 109,091 $ 14,087
Mar 31, 9 AM $ 0.000285
-0.74%
$ 110,188 $ 7,621
Mar 31, 8 AM $ 0.000287
-0.66%
$ 111,009 $ 9,958
Mar 31, 7 AM $ 0.000289
+1.76%
$ 111,746 $ 13,082
Mar 31, 6 AM $ 0.000284
+0.71%
$ 109,818 $ 12,943
Mar 31, 5 AM $ 0.000282
-0.27%
$ 109,048 $ 12,844
Mar 31, 4 AM $ 0.000283
-0.59%
$ 109,349 $ 12,922
Mar 31, 3 AM $ 0.000284
-0.05%
$ 110,003 $ 13,146
Mar 31, 2 AM $ 0.000284
+0.00%
$ 110,062 $ 13,169
Mar 31, 1 AM $ 0.000284
+0.02%
$ 110,061 $ 13,195
Mar 31, 12 AM $ 0.000284
+0.03%
$ 110,041 $ 13,190
Mar 30, 11 PM $ 0.000284
+0.00%
$ 341,088 $ 13,194
Mar 30, 10 PM $ 0.000284
+0.60%
$ 341,098 $ 13,285
Mar 30, 9 PM $ 0.000283
+0.01%
$ 339,072 $ 13,344
Mar 30, 8 PM $ 0.000283
+0.05%
$ 339,041 $ 13,410
Mar 30, 7 PM $ 0.000282
+0.28%
$ 338,870 $ 17,981
Mar 30, 6 PM $ 0.000282
-0.86%
$ 337,916 $ 17,239
Mar 30, 5 PM $ 0.000284
-0.02%
$ 340,837 $ 17,159
Mar 30, 4 PM $ 0.000284
+1.16%
$ 340,902 $ 17,176
Mar 30, 3 PM $ 0.000281
+1.64%
$ 336,984 $ 17,237
Mar 30, 2 PM $ 0.000276
+0.00%
$ 331,547 $ 16,353
Mar 30, 1 PM $ 0.000276
+0.00%
$ 331,554 $ 16,374
Mar 30, 12 PM $ 0.000276
-0.01%
$ 331,558 $ 16,374
Mar 30, 11 AM $ 0.000276
-0.05%
$ 331,591 $ 16,452
Mar 30, 10 AM $ 0.000276
+0.25%
$ 331,758 $ 16,494
Mar 30, 9 AM $ 0.000276
+0.12%
$ 330,944 $ 15,682
Mar 30, 8 AM $ 0.000275
-0.39%
$ 330,562 $ 9,149
Mar 30, 7 AM $ 0.000277
+0.08%
$ 331,842 $ 7,055
Mar 30, 6 AM $ 0.000276
-1.91%
$ 331,564 $ 7,107
Mar 30, 5 AM $ 0.000282
-0.11%
$ 338,033 $ 7,094
Mar 30, 4 AM $ 0.000282
-2.35%
$ 338,405 $ 7,117
Mar 30, 3 AM $ 0.000289
+0.70%
$ 346,542 $ 6,916
Mar 30, 2 AM $ 0.000287
-0.87%
$ 344,118 $ 6,892
Mar 30, 1 AM $ 0.000289
-0.01%
$ 347,123 $ 6,884
Mar 30, 12 AM $ 0.000289
+0.03%
$ 347,169 $ 6,971
Mar 29, 11 PM $ 0.000289
-0.15%
$ 347,068 $ 6,964
Mar 29, 10 PM $ 0.00029
-1.35%
$ 347,596 $ 7,006
Mar 29, 9 PM $ 0.000294
-1.57%
$ 352,351 $ 7,018
Mar 29, 8 PM $ 0.000298
-2.33%
$ 357,961 $ 25,387
Mar 29, 7 PM $ 0.000305
+1.14%
$ 366,504 $ 29,101
Mar 29, 6 PM $ 0.000302
+0.00%
$ 362,379 $ 30,334
Mar 29, 5 PM $ 0.000302
-0.06%
$ 362,364 $ 31,661