Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 AM $0.000292
-0.49%
$350,842 $15,205
Jul 16, 11 PM $0.000294
+0.77%
$352,574 $15,103
Jul 16, 10 PM $0.000292
-0.04%
$349,881 $15,014
Jul 16, 9 PM $0.000292
-0.08%
$350,014 $15,849
Jul 16, 8 PM $0.000292
-0.11%
$350,298 $18,141
Jul 16, 7 PM $0.000292
-0.05%
$350,674 $18,225
Jul 16, 6 PM $0.000292
-0.60%
$350,843 $18,245
Jul 16, 5 PM $0.000294
+0.24%
$352,958 $18,809
Jul 16, 4 PM $0.000293
-0.09%
$352,099 $18,332
Jul 16, 3 PM $0.000294
-0.44%
$352,408 $18,280
Jul 16, 2 PM $0.000295
+0.89%
$353,982 $18,090
Jul 16, 1 PM $0.000292
+3.80%
$350,868 $19,718
Jul 16, 12 PM $0.000282
-0.78%
$338,032 $18,860
Jul 16, 11 AM $0.000284
+3.06%
$340,689 $19,120
Jul 16, 10 AM $0.000275
+0.60%
$330,584 $18,739
Jul 16, 9 AM $0.000274
+0.20%
$328,623 $17,311
Jul 16, 8 AM $0.000274
+0.14%
$329,041 $17,269
Jul 16, 7 AM $0.000274
-1.81%
$328,579 $10,949
Jul 16, 6 AM $0.000279
-0.41%
$334,738 $19,290
Jul 16, 5 AM $0.00028
+0.04%
$336,131 $22,200
Jul 16, 4 AM $0.00028
-0.36%
$335,990 $22,182
Jul 16, 3 AM $0.000281
-0.09%
$337,198 $22,257
Jul 16, 2 AM $0.000281
+0.20%
$337,490 $23,635
Jul 16, 1 AM $0.000281
-0.20%
$336,827 $23,551
Jul 16, 12 AM $0.000281
-0.13%
$337,495 $23,528
Jul 15, 11 PM $0.000282
+0.13%
$338,531 $23,503
Jul 15, 10 PM $0.000282
-0.87%
$338,089 $23,463
Jul 15, 9 PM $0.000284
+0.89%
$341,069 $22,620
Jul 15, 8 PM $0.000282
+0.20%
$338,063 $20,319
Jul 15, 7 PM $0.000281
-2.47%
$337,403 $20,207
Jul 15, 6 PM $0.000288
+0.57%
$345,956 $19,908
Jul 15, 5 PM $0.000287
-0.07%
$343,983 $19,043
Jul 15, 4 PM $0.000287
-0.40%
$344,231 $18,970
Jul 15, 3 PM $0.000288
-0.38%
$345,611 $18,914
Jul 15, 2 PM $0.000289
+1.97%
$346,915 $19,492
Jul 15, 1 PM $0.000284
+0.09%
$340,227 $17,339
Jul 15, 12 PM $0.000283
-0.77%
$339,920 $17,275
Jul 15, 11 AM $0.000285
-0.61%
$342,556 $17,283
Jul 15, 10 AM $0.000287
-0.22%
$344,651 $19,935
Jul 15, 9 AM $0.000288
-0.60%
$345,412 $17,328
Jul 15, 8 AM $0.00029
+0.07%
$347,514 $17,924
Jul 15, 7 AM $0.000289
-1.90%
$347,266 $18,394
Jul 15, 6 AM $0.000295
-0.37%
$353,988 $9,549
Jul 15, 5 AM $0.000296
+0.00%
$355,311 $6,523
Jul 15, 4 AM $0.000296
-0.15%
$355,308 $6,538
Jul 15, 3 AM $0.000297
-0.81%
$355,851 $6,459
Jul 15, 2 AM $0.000299
+0.00%
$358,742 $5,997
Jul 15, 1 AM $0.000299
+0.00%
$358,742 $5,997
Jul 15, 12 AM $0.000299
+0.00%
$358,732 $6,070
Jul 14, 11 PM $0.000299
+0.03%
$358,727 $6,219