Octo Gaming Historical Data

OTK Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.000389
+0.25%
$ 466,181 $ 17,336
Jun 1, 10 AM $ 0.000387
-0.09%
$ 464,966 $ 13,852
Jun 1, 9 AM $ 0.000388
-0.58%
$ 465,365 $ 13,505
Jun 1, 8 AM $ 0.00039
-0.10%
$ 468,071 $ 15,144
Jun 1, 7 AM $ 0.00039
+1.34%
$ 468,519 $ 10,009
Jun 1, 6 AM $ 0.000385
+0.46%
$ 462,311 $ 13,166
Jun 1, 5 AM $ 0.000384
-0.02%
$ 460,197 $ 13,293
Jun 1, 4 AM $ 0.000384
-0.47%
$ 460,268 $ 13,269
Jun 1, 3 AM $ 0.000385
+1.35%
$ 462,453 $ 13,369
Jun 1, 2 AM $ 0.00038
-0.04%
$ 456,277 $ 13,427
Jun 1, 1 AM $ 0.00038
+0.04%
$ 456,464 $ 13,427
Jun 1, 12 AM $ 0.00038
-0.04%
$ 456,285 $ 13,469
May 31, 11 PM $ 0.00038
+0.00%
$ 456,467 $ 13,469
May 31, 10 PM $ 0.00038
+0.05%
$ 456,472 $ 13,470
May 31, 9 PM $ 0.00038
-0.52%
$ 456,240 $ 13,729
May 31, 8 PM $ 0.000382
-0.86%
$ 458,623 $ 13,664
May 31, 7 PM $ 0.000386
+0.72%
$ 462,597 $ 13,651
May 31, 6 PM $ 0.000383
+0.86%
$ 459,310 $ 13,504
May 31, 5 PM $ 0.00038
+0.03%
$ 455,404 $ 12,805
May 31, 4 PM $ 0.000379
-0.05%
$ 455,266 $ 12,924
May 31, 3 PM $ 0.00038
+0.04%
$ 455,478 $ 13,067
May 31, 2 PM $ 0.000379
-0.04%
$ 455,287 $ 13,081
May 31, 1 PM $ 0.00038
+0.01%
$ 455,471 $ 13,080
May 31, 12 PM $ 0.00038
+0.04%
$ 455,432 $ 13,194
May 31, 11 AM $ 0.000379
+1.35%
$ 455,244 $ 13,287
May 31, 10 AM $ 0.000374
-0.23%
$ 449,188 $ 13,420
May 31, 9 AM $ 0.000375
+0.10%
$ 450,207 $ 11,477
May 31, 8 AM $ 0.000375
-0.08%
$ 449,858 $ 18,293
May 31, 7 AM $ 0.000375
-1.36%
$ 450,218 $ 19,529
May 31, 6 AM $ 0.00038
+2.52%
$ 456,439 $ 13,188
May 31, 5 AM $ 0.000371
+0.02%
$ 445,203 $ 13,100
May 31, 4 AM $ 0.000371
+1.79%
$ 445,130 $ 13,057
May 31, 3 AM $ 0.000364
+0.00%
$ 437,322 $ 12,959
May 31, 2 AM $ 0.000364
+0.01%
$ 437,322 $ 13,084
May 31, 1 AM $ 0.000364
-0.41%
$ 437,266 $ 13,025
May 31, 12 AM $ 0.000366
-0.03%
$ 439,077 $ 12,984
May 30, 11 PM $ 0.000366
+0.02%
$ 439,207 $ 13,206
May 30, 10 PM $ 0.000366
+0.68%
$ 439,134 $ 13,206
May 30, 9 PM $ 0.000363
-0.01%
$ 436,153 $ 12,938
May 30, 8 PM $ 0.000363
+0.01%
$ 436,178 $ 12,938
May 30, 7 PM $ 0.000363
-0.01%
$ 436,153 $ 12,939
May 30, 6 PM $ 0.000363
-0.29%
$ 436,179 $ 12,958
May 30, 5 PM $ 0.000365
-0.05%
$ 437,463 $ 12,941
May 30, 4 PM $ 0.000365
-0.67%
$ 437,682 $ 13,168
May 30, 3 PM $ 0.000367
+0.65%
$ 440,629 $ 12,916
May 30, 2 PM $ 0.000365
+0.01%
$ 437,774 $ 12,906
May 30, 1 PM $ 0.000365
-0.03%
$ 437,741 $ 12,981
May 30, 12 PM $ 0.000365
-0.19%
$ 437,866 $ 12,867
May 30, 11 AM $ 0.000366
-1.51%
$ 438,704 $ 12,912
May 30, 10 AM $ 0.000371
-0.07%
$ 445,427 $ 13,136