Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 PM $0.000299
+0.03%
$358,727 $6,219
Jul 14, 10 PM $0.000299
+0.05%
$358,631 $7,086
Jul 14, 9 PM $0.000299
+0.03%
$358,452 $10,169
Jul 14, 8 PM $0.000299
+0.00%
$358,334 $13,404
Jul 14, 7 PM $0.000299
+0.00%
$358,335 $13,436
Jul 14, 6 PM $0.000299
-0.26%
$358,330 $13,931
Jul 14, 5 PM $0.000299
+0.00%
$359,262 $14,085
Jul 14, 4 PM $0.000299
-0.10%
$359,263 $14,056
Jul 14, 3 PM $0.0003
-0.33%
$359,621 $18,241
Jul 14, 2 PM $0.000301
-0.24%
$360,823 $17,810
Jul 14, 1 PM $0.000301
+0.00%
$361,693 $17,789
Jul 14, 12 PM $0.000301
+0.75%
$361,691 $18,189
Jul 14, 11 AM $0.000299
-0.09%
$359,007 $18,437
Jul 14, 10 AM $0.000299
+0.25%
$359,319 $15,788
Jul 14, 9 AM $0.000299
-0.34%
$358,442 $19,404
Jul 14, 8 AM $0.0003
-1.46%
$359,650 $21,443
Jul 14, 7 AM $0.000304
+0.00%
$364,996 $21,694
Jul 14, 6 AM $0.000304
+0.00%
$365,007 $22,154
Jul 14, 5 AM $0.000304
+0.00%
$365,007 $22,155
Jul 14, 4 AM $0.000304
+0.00%
$365,004 $22,395
Jul 14, 3 AM $0.000304
+0.45%
$365,005 $22,385
Jul 14, 2 AM $0.000303
+0.00%
$363,386 $21,341
Jul 14, 1 AM $0.000303
+0.00%
$363,386 $21,341
Jul 14, 12 AM $0.000303
-0.36%
$363,381 $21,268
Jul 13, 11 PM $0.000304
+0.65%
$364,698 $21,118
Jul 13, 10 PM $0.000302
-7.60%
$362,342 $20,251
Jul 13, 9 PM $0.000327
-2.29%
$392,164 $17,163
Jul 13, 8 PM $0.000334
-1.53%
$401,369 $13,928
Jul 13, 7 PM $0.00034
-1.98%
$407,597 $13,896
Jul 13, 6 PM $0.000347
-0.19%
$415,840 $13,811
Jul 13, 5 PM $0.000347
-0.36%
$416,616 $13,676
Jul 13, 4 PM $0.000348
-0.71%
$418,133 $13,647
Jul 13, 3 PM $0.000351
-0.47%
$421,115 $9,462
Jul 13, 2 PM $0.000353
+0.11%
$423,109 $9,257
Jul 13, 1 PM $0.000352
-1.01%
$422,656 $12,401
Jul 13, 12 PM $0.000356
+2.40%
$426,968 $12,899
Jul 13, 11 AM $0.000348
-0.01%
$416,989 $13,241
Jul 13, 10 AM $0.000348
+0.62%
$417,032 $13,185
Jul 13, 9 AM $0.000345
+2.23%
$414,472 $10,082
Jul 13, 8 AM $0.000338
+3.12%
$405,448 $8,039
Jul 13, 7 AM $0.000328
-0.04%
$393,198 $7,299
Jul 13, 6 AM $0.000328
-0.01%
$393,337 $6,908
Jul 13, 5 AM $0.000328
+0.01%
$393,382 $7,124
Jul 13, 4 AM $0.000328
+0.01%
$393,328 $6,869
Jul 13, 3 AM $0.000328
-0.31%
$393,304 $6,924
Jul 13, 2 AM $0.000329
+0.00%
$394,531 $6,895
Jul 13, 1 AM $0.000329
+0.00%
$394,532 $6,897
Jul 13, 12 AM $0.000329
+0.00%
$394,532 $6,897
Jul 12, 11 PM $0.000329
+0.00%
$394,550 $7,038
Jul 12, 10 PM $0.000329
+0.00%
$394,552 $7,048