Octo Gaming Historical Data

OTK Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.000673
-0.01%
$ 260,440 $ 10,301
Jan 28, 7 AM $ 0.000673
-0.24%
$ 260,455 $ 10,442
Jan 28, 6 AM $ 0.000675
-0.27%
$ 261,083 $ 10,937
Jan 28, 5 AM $ 0.000677
+0.81%
$ 261,800 $ 20,345
Jan 28, 4 AM $ 0.000671
-0.83%
$ 259,701 $ 21,960
Jan 28, 3 AM $ 0.000677
+0.61%
$ 261,877 $ 24,493
Jan 28, 2 AM $ 0.000673
+0.01%
$ 260,303 $ 24,237
Jan 28, 1 AM $ 0.000673
+0.00%
$ 260,274 $ 24,239
Jan 28, 12 AM $ 0.000673
-0.02%
$ 260,270 $ 24,239
Jan 27, 11 PM $ 0.000673
+0.01%
$ 260,333 $ 24,239
Jan 27, 10 PM $ 0.000673
-0.09%
$ 260,302 $ 24,248
Jan 27, 9 PM $ 0.000673
+0.08%
$ 260,541 $ 24,244
Jan 27, 8 PM $ 0.000673
+0.56%
$ 260,328 $ 24,232
Jan 27, 7 PM $ 0.000669
+0.31%
$ 258,889 $ 23,817
Jan 27, 6 PM $ 0.000667
-0.69%
$ 258,084 $ 23,864
Jan 27, 5 PM $ 0.000672
+1.80%
$ 259,866 $ 24,427
Jan 27, 4 PM $ 0.00066
+0.02%
$ 255,261 $ 20,467
Jan 27, 3 PM $ 0.000659
-0.07%
$ 254,985 $ 20,171
Jan 27, 2 PM $ 0.000659
-1.29%
$ 255,164 $ 20,236
Jan 27, 1 PM $ 0.000668
-0.15%
$ 258,489 $ 19,442
Jan 27, 12 PM $ 0.000669
-0.76%
$ 258,879 $ 20,906
Jan 27, 11 AM $ 0.000674
+0.25%
$ 260,856 $ 20,892
Jan 27, 10 AM $ 0.000672
+0.03%
$ 260,204 $ 22,937
Jan 27, 9 AM $ 0.00067
+0.28%
$ 259,376 $ 22,933
Jan 27, 8 AM $ 0.000668
+0.64%
$ 258,663 $ 21,428
Jan 27, 6 AM $ 0.000736
+0.66%
$ 284,825 $ 13,393
Jan 27, 5 AM $ 0.000731
-8.78%
$ 282,966 $ 10,877
Jan 27, 4 AM $ 0.000802
+2.78%
$ 310,192 $ 9,239
Jan 27, 3 AM $ 0.00078
+0.09%
$ 301,808 $ 6,522
Jan 27, 2 AM $ 0.000779
-0.05%
$ 301,540 $ 6,526
Jan 27, 1 AM $ 0.00078
+0.05%
$ 301,701 $ 6,542
Jan 27, 12 AM $ 0.000779
-0.05%
$ 301,549 $ 6,554
Jan 26, 11 PM $ 0.00078
+0.12%
$ 301,705 $ 6,595
Jan 26, 10 PM $ 0.000779
+0.07%
$ 301,351 $ 6,585
Jan 26, 9 PM $ 0.000778
-0.10%
$ 301,148 $ 7,878
Jan 26, 8 PM $ 0.000779
+0.11%
$ 301,453 $ 8,796
Jan 26, 7 PM $ 0.000778
-2.12%
$ 301,128 $ 8,820
Jan 26, 6 PM $ 0.000795
+1.67%
$ 307,644 $ 8,769
Jan 26, 5 PM $ 0.000782
-0.70%
$ 302,594 $ 7,146
Jan 26, 4 PM $ 0.000787
-0.09%
$ 304,717 $ 7,146
Jan 26, 3 PM $ 0.000788
+0.07%
$ 304,980 $ 7,163
Jan 26, 2 PM $ 0.000788
-1.91%
$ 304,774 $ 6,934
Jan 26, 1 PM $ 0.000803
+0.43%
$ 310,712 $ 6,922
Jan 26, 12 PM $ 0.000799
+0.64%
$ 309,384 $ 6,004
Jan 26, 11 AM $ 0.0008
-0.62%
$ 309,677 $ 5,870
Jan 26, 10 AM $ 0.000805
+0.49%
$ 311,599 $ 3,208
Jan 26, 9 AM $ 0.000801
-0.20%
$ 310,082 $ 3,149
Jan 26, 8 AM $ 0.000803
-0.60%
$ 310,716 $ 3,718
Jan 26, 7 AM $ 0.000808
+0.01%
$ 312,606 $ 3,543
Jan 26, 6 AM $ 0.000808
+0.00%
$ 312,572 $ 3,544