Octo Gaming Historical Data

OTK Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.000808
+0.01%
$ 312,606 $ 3,543
Jan 26, 6 AM $ 0.000808
+0.00%
$ 312,572 $ 3,544
Jan 26, 5 AM $ 0.000808
+0.06%
$ 312,582 $ 3,547
Jan 26, 4 AM $ 0.000807
+0.04%
$ 312,384 $ 3,538
Jan 26, 3 AM $ 0.000807
-0.02%
$ 312,420 $ 3,533
Jan 26, 2 AM $ 0.000807
+0.05%
$ 312,486 $ 3,533
Jan 26, 1 AM $ 0.000807
-0.02%
$ 312,318 $ 3,530
Jan 26, 12 AM $ 0.000807
+0.95%
$ 312,371 $ 3,517
Jan 25, 11 PM $ 0.0008
-1.96%
$ 309,438 $ 3,668
Jan 25, 10 PM $ 0.000816
+2.44%
$ 315,623 $ 3,667
Jan 25, 9 PM $ 0.000796
-1.91%
$ 308,105 $ 2,767
Jan 25, 8 PM $ 0.000812
-1.36%
$ 314,092 $ 1,657
Jan 25, 7 PM $ 0.000825
+0.01%
$ 319,327 $ 1,645
Jan 25, 6 PM $ 0.000825
-0.08%
$ 319,307 $ 1,637
Jan 25, 5 PM $ 0.000826
-0.01%
$ 319,552 $ 1,635
Jan 25, 4 PM $ 0.000825
+0.00%
$ 319,385 $ 1,636
Jan 25, 3 PM $ 0.000825
-0.53%
$ 319,374 $ 2,824
Jan 25, 2 PM $ 0.00083
+0.89%
$ 321,074 $ 3,084
Jan 25, 1 PM $ 0.000822
-0.97%
$ 318,227 $ 2,981
Jan 25, 12 PM $ 0.00083
-0.02%
$ 321,350 $ 2,568
Jan 25, 11 AM $ 0.000831
+0.35%
$ 321,399 $ 2,606
Jan 25, 10 AM $ 0.000828
-0.24%
$ 320,285 $ 3,155
Jan 25, 9 AM $ 0.00083
-0.25%
$ 321,067 $ 3,156
Jan 25, 8 AM $ 0.000832
-0.16%
$ 321,864 $ 3,865
Jan 25, 7 AM $ 0.000833
-0.22%
$ 322,388 $ 3,965
Jan 25, 6 AM $ 0.000835
+0.28%
$ 323,111 $ 3,995
Jan 25, 5 AM $ 0.000833
+0.01%
$ 322,210 $ 3,998
Jan 25, 4 AM $ 0.000832
-0.12%
$ 322,161 $ 4,022
Jan 25, 3 AM $ 0.000833
+0.02%
$ 322,547 $ 5,558
Jan 25, 2 AM $ 0.000833
+0.00%
$ 322,485 $ 7,468
Jan 25, 1 AM $ 0.000833
+0.17%
$ 322,496 $ 7,468
Jan 25, 12 AM $ 0.000832
-0.02%
$ 321,960 $ 7,731
Jan 24, 11 PM $ 0.000832
+0.00%
$ 322,032 $ 8,005
Jan 24, 10 PM $ 0.000832
-0.09%
$ 322,031 $ 9,620
Jan 24, 9 PM $ 0.000833
+0.40%
$ 322,320 $ 9,456
Jan 24, 8 PM $ 0.00083
+1.19%
$ 321,040 $ 9,497
Jan 24, 7 PM $ 0.00082
-0.16%
$ 317,262 $ 9,637
Jan 24, 6 PM $ 0.000821
+0.10%
$ 317,778 $ 11,952
Jan 24, 5 PM $ 0.00082
+0.15%
$ 317,474 $ 19,407
Jan 24, 4 PM $ 0.000819
+0.09%
$ 316,994 $ 19,566
Jan 24, 3 PM $ 0.000818
-2.33%
$ 316,695 $ 19,931
Jan 24, 2 PM $ 0.000838
-0.39%
$ 324,233 $ 21,029
Jan 24, 1 PM $ 0.000841
-0.84%
$ 325,501 $ 20,992
Jan 24, 12 PM $ 0.000848
-1.01%
$ 328,253 $ 21,015
Jan 24, 11 AM $ 0.000857
+2.15%
$ 331,599 $ 21,547
Jan 24, 10 AM $ 0.000839
+0.42%
$ 324,606 $ 21,254
Jan 24, 9 AM $ 0.000835
-0.78%
$ 323,254 $ 28,645
Jan 24, 8 AM $ 0.000842
-0.46%
$ 325,782 $ 28,019
Jan 24, 7 AM $ 0.000846
-0.20%
$ 327,296 $ 32,754
Jan 24, 6 AM $ 0.000847
+0.09%
$ 327,938 $ 32,882