Octo Gaming Historical Data

OTK Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000321
-0.01%
$ 124,171 $ 21,397
Mar 27, 3 PM $ 0.000321
+0.01%
$ 124,182 $ 21,517
Mar 27, 2 PM $ 0.000321
+0.45%
$ 124,164 $ 22,001
Mar 27, 1 PM $ 0.000319
+1.66%
$ 123,603 $ 21,627
Mar 27, 12 PM $ 0.000314
+0.20%
$ 121,578 $ 21,087
Mar 27, 11 AM $ 0.000314
+0.27%
$ 121,339 $ 20,923
Mar 27, 10 AM $ 0.000313
+0.29%
$ 121,010 $ 22,572
Mar 27, 9 AM $ 0.000312
-4.64%
$ 120,662 $ 21,532
Mar 27, 8 AM $ 0.000327
-0.39%
$ 126,533 $ 16,258
Mar 27, 7 AM $ 0.000328
-1.19%
$ 127,033 $ 21,614
Mar 27, 6 AM $ 0.000332
-2.84%
$ 128,562 $ 21,422
Mar 27, 5 AM $ 0.000342
-2.93%
$ 132,318 $ 21,337
Mar 27, 4 AM $ 0.000352
-0.15%
$ 136,317 $ 20,163
Mar 27, 3 AM $ 0.000353
+0.00%
$ 136,520 $ 20,045
Mar 27, 2 AM $ 0.000353
-0.80%
$ 136,524 $ 20,126
Mar 27, 1 AM $ 0.000356
-0.96%
$ 137,629 $ 20,060
Mar 27, 12 AM $ 0.000359
-4.23%
$ 138,965 $ 19,699
Mar 26, 11 PM $ 0.000375
-3.87%
$ 145,108 $ 18,241
Mar 26, 10 PM $ 0.00039
-0.21%
$ 150,952 $ 18,040
Mar 26, 9 PM $ 0.000391
+0.29%
$ 151,267 $ 20,188
Mar 26, 8 PM $ 0.00039
+0.08%
$ 150,835 $ 18,274
Mar 26, 7 PM $ 0.000389
-4.04%
$ 150,691 $ 18,208
Mar 26, 6 PM $ 0.000406
+1.98%
$ 157,035 $ 16,274
Mar 26, 5 PM $ 0.000398
-0.01%
$ 153,979 $ 16,033
Mar 26, 4 PM $ 0.000398
-0.73%
$ 153,995 $ 15,933
Mar 26, 3 PM $ 0.000401
-0.88%
$ 155,126 $ 15,868
Mar 26, 2 PM $ 0.000404
-0.62%
$ 156,510 $ 15,405
Mar 26, 1 PM $ 0.000407
+0.22%
$ 157,484 $ 15,285
Mar 26, 12 PM $ 0.000406
-0.03%
$ 157,142 $ 15,163
Mar 26, 11 AM $ 0.000406
-0.44%
$ 157,185 $ 11,258
Mar 26, 10 AM $ 0.000408
-0.84%
$ 157,886 $ 19,128
Mar 26, 9 AM $ 0.000411
+0.25%
$ 159,218 $ 19,269
Mar 26, 8 AM $ 0.00041
+0.37%
$ 158,826 $ 19,344
Mar 26, 7 AM $ 0.000409
-0.11%
$ 158,241 $ 14,878
Mar 26, 6 AM $ 0.000409
+0.10%
$ 158,407 $ 14,877
Mar 26, 5 AM $ 0.000409
-0.80%
$ 158,245 $ 14,836
Mar 26, 4 AM $ 0.000412
+0.00%
$ 159,522 $ 14,809
Mar 26, 3 AM $ 0.000412
-1.61%
$ 159,523 $ 14,863
Mar 26, 2 AM $ 0.000419
-0.72%
$ 162,140 $ 14,786
Mar 26, 1 AM $ 0.000422
+0.02%
$ 163,310 $ 14,857
Mar 26, 12 AM $ 0.000422
-0.29%
$ 163,284 $ 14,674
Mar 25, 11 PM $ 0.000423
-1.82%
$ 163,757 $ 14,568
Mar 25, 10 PM $ 0.000431
-3.54%
$ 166,798 $ 13,982
Mar 25, 9 PM $ 0.000447
-0.21%
$ 172,926 $ 11,755
Mar 25, 8 PM $ 0.000448
+0.06%
$ 173,297 $ 11,603
Mar 25, 7 PM $ 0.000448
-1.26%
$ 173,189 $ 13,280
Mar 25, 6 PM $ 0.000453
+0.00%
$ 175,394 $ 14,005
Mar 25, 5 PM $ 0.000453
-0.01%
$ 175,394 $ 14,013
Mar 25, 4 PM $ 0.000453
-0.03%
$ 175,411 $ 13,982
Mar 25, 3 PM $ 0.000453
+0.00%
$ 175,466 $ 13,951