Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 9 PM $0.000329
+0.00%
$394,552 $7,053
Jul 12, 8 PM $0.000329
+0.00%
$394,552 $7,053
Jul 12, 7 PM $0.000329
-0.05%
$394,552 $7,053
Jul 12, 6 PM $0.000329
+0.00%
$394,759 $6,643
Jul 12, 5 PM $0.000329
+0.00%
$394,762 $6,667
Jul 12, 4 PM $0.000329
+0.00%
$394,762 $6,667
Jul 12, 3 PM $0.000329
+0.00%
$394,770 $7,067
Jul 12, 2 PM $0.000329
-0.46%
$394,775 $7,111
Jul 12, 1 PM $0.000331
-3.29%
$396,602 $4,400
Jul 12, 12 PM $0.000342
+1.94%
$410,091 $4,845
Jul 12, 11 AM $0.000335
+1.31%
$402,306 $4,136
Jul 12, 10 AM $0.000331
-2.16%
$397,092 $4,128
Jul 12, 9 AM $0.000338
+1.80%
$405,862 $13,493
Jul 12, 8 AM $0.000332
+0.03%
$398,700 $14,793
Jul 12, 7 AM $0.000332
+0.03%
$398,563 $15,279
Jul 12, 6 AM $0.000332
+0.94%
$398,430 $16,227
Jul 12, 5 AM $0.000329
+0.00%
$394,724 $16,064
Jul 12, 4 AM $0.000329
-0.95%
$394,724 $16,063
Jul 12, 3 AM $0.000332
+0.45%
$398,502 $16,008
Jul 12, 2 AM $0.000331
-0.02%
$396,711 $16,008
Jul 12, 1 AM $0.000331
+0.00%
$396,783 $16,006
Jul 12, 12 AM $0.000331
+0.63%
$396,783 $16,006
Jul 11, 11 PM $0.000329
-0.04%
$394,310 $15,879
Jul 11, 10 PM $0.000329
+0.11%
$394,451 $15,868
Jul 11, 9 PM $0.000328
+0.00%
$394,023 $15,864
Jul 11, 8 PM $0.000328
+0.00%
$394,023 $15,864
Jul 11, 7 PM $0.000328
-0.01%
$394,027 $15,920
Jul 11, 6 PM $0.000328
+0.02%
$394,085 $16,935
Jul 11, 5 PM $0.000328
+0.00%
$394,000 $18,174
Jul 11, 4 PM $0.000328
-0.95%
$394,000 $18,174
Jul 11, 3 PM $0.000331
+0.00%
$397,767 $17,774
Jul 11, 2 PM $0.000331
+0.65%
$397,767 $17,782
Jul 11, 1 PM $0.000329
+2.98%
$395,196 $17,480
Jul 11, 12 PM $0.00032
+2.49%
$383,769 $16,410
Jul 11, 11 AM $0.000312
+0.02%
$374,448 $16,238
Jul 11, 10 AM $0.000312
-0.97%
$374,366 $16,276
Jul 11, 9 AM $0.000315
-0.38%
$378,024 $10,951
Jul 11, 8 AM $0.000316
+2.06%
$379,464 $17,760
Jul 11, 7 AM $0.00031
+2.77%
$371,793 $17,349
Jul 11, 6 AM $0.000301
+0.00%
$361,766 $16,329
Jul 11, 5 AM $0.000301
-0.23%
$361,765 $16,296
Jul 11, 4 AM $0.000302
-0.19%
$362,616 $16,285
Jul 11, 3 AM $0.000303
+0.00%
$363,316 $16,321
Jul 11, 2 AM $0.000303
+0.00%
$363,318 $16,390
Jul 11, 1 AM $0.000303
+0.00%
$363,318 $16,390
Jul 11, 12 AM $0.000303
+0.00%
$363,320 $16,459
Jul 10, 11 PM $0.000303
+0.00%
$363,320 $16,449
Jul 10, 10 PM $0.000303
+0.00%
$363,320 $16,449
Jul 10, 9 PM $0.000303
+0.00%
$363,320 $16,449
Jul 10, 8 PM $0.000303
+0.00%
$363,320 $16,449