Octo Gaming Historical Data

OTK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.000846
-0.20%
$ 327,296 $ 32,754
Jan 24, 6 AM $ 0.000847
+0.09%
$ 327,938 $ 32,882
Jan 24, 5 AM $ 0.000847
+0.10%
$ 327,652 $ 32,907
Jan 24, 4 AM $ 0.000846
-1.12%
$ 327,311 $ 35,196
Jan 24, 3 AM $ 0.000855
+12.41%
$ 331,029 $ 33,541
Jan 24, 2 AM $ 0.000761
+0.00%
$ 294,492 $ 31,676
Jan 24, 1 AM $ 0.000761
-0.82%
$ 294,492 $ 31,676
Jan 24, 12 AM $ 0.000767
+1.24%
$ 296,926 $ 31,890
Jan 23, 11 PM $ 0.000758
-0.64%
$ 293,298 $ 31,478
Jan 23, 10 PM $ 0.000763
-0.02%
$ 295,190 $ 29,872
Jan 23, 9 PM $ 0.000763
-1.18%
$ 295,255 $ 29,732
Jan 23, 8 PM $ 0.000772
-2.47%
$ 298,787 $ 29,544
Jan 23, 7 PM $ 0.000792
+2.51%
$ 306,359 $ 29,452
Jan 23, 6 PM $ 0.000772
-0.32%
$ 298,860 $ 27,063
Jan 23, 5 PM $ 0.000775
+1.14%
$ 299,807 $ 19,687
Jan 23, 4 PM $ 0.000766
+0.09%
$ 296,437 $ 19,252
Jan 23, 3 PM $ 0.000765
-2.44%
$ 296,184 $ 19,439
Jan 23, 2 PM $ 0.000784
+0.00%
$ 303,415 $ 17,450
Jan 23, 1 PM $ 0.000784
+0.29%
$ 303,421 $ 17,348
Jan 23, 12 PM $ 0.000782
+0.62%
$ 302,552 $ 17,347
Jan 23, 11 AM $ 0.000777
-0.50%
$ 300,685 $ 16,145
Jan 23, 10 AM $ 0.000781
-2.94%
$ 302,195 $ 15,878
Jan 23, 9 AM $ 0.000805
+0.32%
$ 311,353 $ 9,622
Jan 23, 8 AM $ 0.000802
-11.19%
$ 310,367 $ 9,537
Jan 23, 7 AM $ 0.000903
+1.12%
$ 349,469 $ 5,118
Jan 23, 6 AM $ 0.000893
-0.01%
$ 345,584 $ 4,679
Jan 23, 5 AM $ 0.000893
-0.01%
$ 345,621 $ 4,680
Jan 23, 4 AM $ 0.000893
+0.47%
$ 345,649 $ 2,615
Jan 23, 3 AM $ 0.000889
-0.26%
$ 344,043 $ 2,833
Jan 23, 2 AM $ 0.000891
-0.07%
$ 344,930 $ 2,987
Jan 23, 1 AM $ 0.000892
+0.28%
$ 345,182 $ 2,988
Jan 23, 12 AM $ 0.00089
-0.31%
$ 344,233 $ 2,627
Jan 22, 11 PM $ 0.000892
+0.37%
$ 345,301 $ 2,627
Jan 22, 10 PM $ 0.000889
-0.17%
$ 344,034 $ 2,635
Jan 22, 9 PM $ 0.00089
+0.27%
$ 344,606 $ 2,638
Jan 22, 8 PM $ 0.000888
-0.29%
$ 343,672 $ 2,850
Jan 22, 7 PM $ 0.000891
+0.01%
$ 344,673 $ 2,893
Jan 22, 6 PM $ 0.000891
+0.06%
$ 344,648 $ 3,296
Jan 22, 5 PM $ 0.00089
-0.62%
$ 344,428 $ 4,364
Jan 22, 4 PM $ 0.000896
+0.73%
$ 346,570 $ 4,552
Jan 22, 3 PM $ 0.000889
-1.10%
$ 344,057 $ 4,048
Jan 22, 2 PM $ 0.000899
-0.13%
$ 347,871 $ 3,913
Jan 22, 1 PM $ 0.0009
-0.13%
$ 348,331 $ 3,934
Jan 22, 12 PM $ 0.000901
-0.28%
$ 348,799 $ 4,026
Jan 22, 11 AM $ 0.000904
-0.16%
$ 349,788 $ 4,051
Jan 22, 10 AM $ 0.000905
-0.17%
$ 350,334 $ 4,128
Jan 22, 9 AM $ 0.000907
-0.46%
$ 350,935 $ 3,822
Jan 22, 8 AM $ 0.000911
-0.03%
$ 352,558 $ 2,915
Jan 22, 7 AM $ 0.000911
+0.02%
$ 352,668 $ 2,942
Jan 22, 6 AM $ 0.000911
-0.08%
$ 352,585 $ 2,963