Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.000415
-1.36%
$498,363 $8,519
Apr 29, 2026 $0.000421
-7.36%
$505,246 $16,795
Apr 28, 2026 $0.000455
-1.28%
$545,398 $14,178
Apr 27, 2026 $0.00046
-4.76%
$552,489 $18,116
Apr 26, 2026 $0.000483
+1.98%
$580,090 $14,628
Apr 25, 2026 $0.000474
+1.87%
$568,813 $18,696
Apr 24, 2026 $0.000465
+5.95%
$558,370 $18,486
Apr 23, 2026 $0.000439
-0.15%
$527,029 $18,938
Apr 22, 2026 $0.00044
+12.88%
$527,844 $22,532
Apr 21, 2026 $0.00039
-0.46%
$467,596 $23,998
Apr 20, 2026 $0.000391
+4.98%
$469,734 $18,878
Apr 19, 2026 $0.000373
+0.30%
$447,466 $10,974
Apr 18, 2026 $0.000372
-11.29%
$446,119 $19,277
Apr 17, 2026 $0.000419
+20.05%
$502,892 $113,859
Apr 16, 2026 $0.000349
+5.89%
$418,902 $32,214
Apr 15, 2026 $0.00033
-5.71%
$395,604 $21,076
Apr 14, 2026 $0.00035
+6.01%
$419,562 $32,416
Apr 13, 2026 $0.00033
+2.59%
$395,774 $21,336
Apr 12, 2026 $0.000321
-5.40%
$385,777 $15,837
Apr 11, 2026 $0.00034
+4.05%
$407,808 $19,462
Apr 10, 2026 $0.000327
+0.73%
$391,930 $18,740
Apr 9, 2026 $0.000324
+11.21%
$389,077 $23,384
Apr 8, 2026 $0.000292
-28.30%
$350,394 $56,798
Apr 7, 2026 $0.000407
-5.69%
$488,688 $21,842
Apr 6, 2026 $0.000432
+0.79%
$518,198 $18,281
Apr 5, 2026 $0.000428
+9.30%
$514,121 $29,878
Apr 4, 2026 $0.000392
-16.08%
$470,361 $20,817
Apr 3, 2026 $0.000467
+11.78%
$560,494 $88,519
Apr 2, 2026 $0.000418
+23.15%
$501,412 $53,944
Apr 1, 2026 $0.000339
+21.05%
$131,307 $39,683
Mar 31, 2026 $0.00028
-1.39%
$108,475 $13,202
Mar 30, 2026 $0.000284
-1.72%
$341,088 $13,194
Mar 29, 2026 $0.000289
-2.02%
$347,068 $6,964
Mar 28, 2026 $0.000295
-8.49%
$114,235 $45,185
Mar 27, 2026 $0.000323
-13.97%
$124,838 $16,545
Mar 26, 2026 $0.000375
-11.39%
$145,108 $18,241
Mar 25, 2026 $0.000423
-5.91%
$163,757 $14,568
Mar 24, 2026 $0.00045
+0.79%
$174,039 $18,569
Mar 23, 2026 $0.000446
-1.01%
$535,419 $13,632
Mar 22, 2026 $0.000451
+1.20%
$540,869 $14,542
Mar 21, 2026 $0.000445
-0.39%
$534,461 $15,850
Mar 20, 2026 $0.000447
-0.07%
$173,048 $16,232
Mar 19, 2026 $0.000447
-2.38%
$173,173 $14,279
Mar 18, 2026 $0.000458
-2.70%
$177,402 $13,420
Mar 17, 2026 $0.000471
+0.31%
$182,332 $12,405
Mar 16, 2026 $0.00047
-3.64%
$563,593 $10,478
Mar 15, 2026 $0.000487
+1.69%
$584,859 $13,958
Mar 14, 2026 $0.000479
-1.02%
$185,480 $12,479
Mar 13, 2026 $0.000484
+2.82%
$187,392 $18,482
Mar 12, 2026 $0.000471
-1.46%
$182,255 $13,441