Octo Gaming Historical Data

OTK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000954
-5.18%
$ 369,251 $ 18,226
Jan 11, 2026 $ 0.00101
+5.14%
$ 389,429 $ 24,954
Jan 10, 2026 $ 0.000957
+0.56%
$ 370,404 $ 24,098
Jan 9, 2026 $ 0.000952
-0.93%
$ 368,349 $ 36,051
Jan 8, 2026 $ 0.000963
-11.42%
$ 372,614 $ 24,182
Jan 7, 2026 $ 0.00109
+1.27%
$ 420,637 $ 20,824
Jan 6, 2026 $ 0.00107
+5.31%
$ 415,347 $ 40,620
Jan 5, 2026 $ 0.00102
-16.78%
$ 394,406 $ 59,328
Jan 4, 2026 $ 0.00122
+24.31%
$ 473,952 $ 149,320
Jan 3, 2026 $ 0.000985
+18.67%
$ 383,002 $ 29,395
Jan 2, 2026 $ 0.00083
+17.42%
$ 321,276 $ 35,046
Jan 1, 2026 $ 0.000707
+2.67%
$ 273,624 $ 7,014
Dec 31, 2025 $ 0.000696
-3.10%
$ 266,499 $ 6,103
Dec 30, 2025 $ 0.000719
+4.46%
$ 277,992 $ 13,741
Dec 29, 2025 $ 0.000689
+13.41%
$ 266,251 $ 67,590
Dec 28, 2025 $ 0.000607
+0.36%
$ 235,181 $ 18,876
Dec 27, 2025 $ 0.000643
-7.59%
$ 234,225 $ 21,401
Dec 26, 2025 $ 0.000696
-4.37%
$ 269,330 $ 14,193
Dec 25, 2025 $ 0.00073
+4.90%
$ 281,664 $ 39,704
Dec 24, 2025 $ 0.000696
-5.61%
$ 269,207 $ 6,504
Dec 23, 2025 $ 0.000718
-2.01%
$ 285,172 $ 11,944
Dec 22, 2025 $ 0.000725
-3.24%
$ 283,633 $ 9,776
Dec 21, 2025 $ 0.000749
-2.02%
$ 289,969 $ 10,528
Dec 20, 2025 $ 0.000763
+5.74%
$ 295,926 $ 10,093
Dec 19, 2025 $ 0.000726
+4.50%
$ 279,164 $ 11,714
Dec 18, 2025 $ 0.000693
+0.00%
$ 268,971 $ 10,386
Dec 17, 2025 $ 0.000693
-6.97%
$ 268,167 $ 14,426
Dec 16, 2025 $ 0.000763
-0.29%
$ 288,248 $ 10,675
Dec 15, 2025 $ 0.000767
-7.55%
$ 296,010 $ 13,279
Dec 14, 2025 $ 0.000844
+8.33%
$ 320,849 $ 21,515
Dec 13, 2025 $ 0.000771
-8.69%
$ 301,607 $ 34,415
Dec 12, 2025 $ 0.000844
+3.53%
$ 326,651 $ 50,048
Dec 11, 2025 $ 0.000815
-1.09%
$ 315,520 $ 12,862
Dec 10, 2025 $ 0.000824
-2.96%
$ 319,001 $ 14,206
Dec 9, 2025 $ 0.000849
-6.96%
$ 328,718 $ 22,510
Dec 8, 2025 $ 0.000913
+34.60%
$ 353,292 $ 195,495
Dec 7, 2025 $ 0.000678
-4.23%
$ 262,472 $ 75,528
Dec 6, 2025 $ 0.000708
-4.70%
$ 274,062 $ 27,560
Dec 5, 2025 $ 0.000743
-12.98%
$ 287,586 $ 18,690
Dec 4, 2025 $ 0.000854
-1.41%
$ 330,483 $ 70,855
Dec 3, 2025 $ 0.000866
-3.06%
$ 334,784 $ 27,331
Dec 2, 2025 $ 0.000894
-0.55%
$ 345,806 $ 29,796
Dec 1, 2025 $ 0.000898
-11.85%
$ 347,704 $ 43,905
Nov 30, 2025 $ 0.00102
-0.07%
$ 394,449 $ 533,703
Nov 29, 2025 $ 0.00104
-1.16%
$ 395,625 $ 118,281
Nov 28, 2025 $ 0.00105
-0.63%
$ 407,462 $ 18,955
Nov 27, 2025 $ 0.00109
+0.34%
$ 409,792 $ 17,542
Nov 26, 2025 $ 0.00108
+2.31%
$ 419,237 $ 31,180
Nov 25, 2025 $ 0.00106
-17.26%
$ 410,022 $ 472,977
Nov 24, 2025 $ 0.00124
+1.71%
$ 494,912 $ 277,016