Octo Gaming Historical Data

OTK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.000516
+0.66%
$ 619,658 $ 75,151
Apr 3, 2 PM $ 0.000513
+3.31%
$ 615,577 $ 76,270
Apr 3, 1 PM $ 0.000497
+11.74%
$ 596,620 $ 70,735
Apr 3, 12 PM $ 0.000445
-1.79%
$ 533,913 $ 64,779
Apr 3, 11 AM $ 0.000453
+0.27%
$ 543,639 $ 63,638
Apr 3, 10 AM $ 0.000452
-1.98%
$ 542,150 $ 67,996
Apr 3, 9 AM $ 0.000461
-1.06%
$ 553,097 $ 68,548
Apr 3, 8 AM $ 0.000466
+4.16%
$ 559,027 $ 59,860
Apr 3, 7 AM $ 0.000447
+0.19%
$ 536,713 $ 57,117
Apr 3, 6 AM $ 0.000446
-0.01%
$ 535,717 $ 57,038
Apr 3, 5 AM $ 0.000446
+0.07%
$ 535,772 $ 58,296
Apr 3, 4 AM $ 0.000446
-0.27%
$ 535,403 $ 62,880
Apr 3, 3 AM $ 0.000447
-0.09%
$ 536,878 $ 63,838
Apr 3, 2 AM $ 0.000448
-5.08%
$ 537,368 $ 64,560
Apr 3, 1 AM $ 0.000472
+12.50%
$ 566,099 $ 61,651
Apr 3, 12 AM $ 0.000424
+1.43%
$ 508,606 $ 20,388
Apr 2, 11 PM $ 0.000418
-0.73%
$ 501,412 $ 53,944
Apr 2, 10 PM $ 0.000421
+0.34%
$ 505,124 $ 53,862
Apr 2, 9 PM $ 0.00042
+0.21%
$ 503,409 $ 53,381
Apr 2, 8 PM $ 0.000419
-0.79%
$ 502,329 $ 53,041
Apr 2, 7 PM $ 0.000377
+0.56%
$ 452,673 $ 2,742
Apr 2, 6 PM $ 0.000375
+0.17%
$ 450,173 $ 39,476
Apr 2, 5 PM $ 0.000375
-0.53%
$ 449,723 $ 39,931
Apr 2, 4 PM $ 0.000377
-0.15%
$ 452,095 $ 41,622
Apr 2, 3 PM $ 0.000377
+0.67%
$ 452,786 $ 43,653
Apr 2, 2 PM $ 0.000375
+2.87%
$ 449,791 $ 42,905
Apr 2, 1 PM $ 0.000364
+1.36%
$ 437,231 $ 44,158
Apr 2, 12 PM $ 0.000359
-1.33%
$ 431,362 $ 47,341
Apr 2, 11 AM $ 0.000364
-8.40%
$ 437,173 $ 48,556
Apr 2, 10 AM $ 0.000398
+11.78%
$ 477,282 $ 43,712
Apr 2, 9 AM $ 0.000356
-3.90%
$ 426,980 $ 42,315
Apr 2, 8 AM $ 0.00037
-5.94%
$ 444,308 $ 40,128
Apr 2, 7 AM $ 0.000394
+0.47%
$ 472,370 $ 41,377
Apr 2, 6 AM $ 0.000392
-0.75%
$ 470,142 $ 44,945
Apr 2, 5 AM $ 0.000395
+7.00%
$ 473,711 $ 49,877
Apr 2, 4 AM $ 0.000369
+3.16%
$ 442,724 $ 45,289
Apr 2, 3 AM $ 0.000358
+0.40%
$ 429,145 $ 44,328
Apr 2, 2 AM $ 0.000356
+1.28%
$ 427,441 $ 43,764
Apr 2, 1 AM $ 0.000352
+3.89%
$ 422,046 $ 43,337
Apr 2, 12 AM $ 0.000339
-0.22%
$ 406,230 $ 39,753
Apr 1, 11 PM $ 0.000339
-0.08%
$ 131,307 $ 39,683
Apr 1, 10 PM $ 0.00034
+0.00%
$ 131,415 $ 39,682
Apr 1, 9 PM $ 0.00034
-0.42%
$ 131,421 $ 39,799
Apr 1, 8 PM $ 0.000341
-0.20%
$ 131,980 $ 39,812
Apr 1, 7 PM $ 0.000342
+0.03%
$ 132,238 $ 39,755
Apr 1, 6 PM $ 0.000342
-0.30%
$ 132,194 $ 39,752
Apr 1, 5 PM $ 0.000343
+1.48%
$ 132,654 $ 39,383
Apr 1, 4 PM $ 0.000338
+2.60%
$ 130,777 $ 36,687
Apr 1, 3 PM $ 0.000329
-2.91%
$ 127,460 $ 33,011
Apr 1, 2 PM $ 0.000339
+0.61%
$ 131,282 $ 30,443