Octo Gaming Historical Data

OTK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.000216
+1.44%
$ 258,638 $ 12,049
Aug 5, 10 PM $ 0.000212
+0.00%
$ 254,959 $ 11,380
Aug 5, 9 PM $ 0.000212
+0.00%
$ 254,959 $ 11,380
Aug 5, 8 PM $ 0.000212
+0.00%
$ 254,959 $ 11,380
Aug 5, 7 PM $ 0.000212
-0.26%
$ 254,959 $ 11,380
Aug 5, 6 PM $ 0.000213
-0.60%
$ 255,618 $ 11,340
Aug 5, 5 PM $ 0.000214
-0.32%
$ 257,172 $ 11,095
Aug 5, 4 PM $ 0.000215
+0.00%
$ 257,990 $ 11,096
Aug 5, 3 PM $ 0.000215
+0.00%
$ 257,993 $ 11,122
Aug 5, 2 PM $ 0.000215
-0.02%
$ 257,997 $ 11,147
Aug 5, 1 PM $ 0.000215
-0.35%
$ 258,091 $ 11,868
Aug 5, 12 PM $ 0.000216
+0.56%
$ 258,986 $ 7,791
Aug 5, 11 AM $ 0.000215
+0.00%
$ 257,554 $ 6,443
Aug 5, 10 AM $ 0.000215
-0.47%
$ 257,554 $ 6,444
Aug 5, 9 AM $ 0.000216
+0.03%
$ 258,771 $ 12,940
Aug 5, 8 AM $ 0.000216
+0.00%
$ 258,696 $ 7,878
Aug 5, 7 AM $ 0.000216
-0.17%
$ 258,692 $ 8,030
Aug 5, 6 AM $ 0.000216
+0.03%
$ 259,124 $ 13,227
Aug 5, 5 AM $ 0.000216
+0.00%
$ 259,040 $ 13,690
Aug 5, 4 AM $ 0.000216
-0.18%
$ 259,040 $ 13,680
Aug 5, 3 AM $ 0.000216
+0.00%
$ 259,516 $ 13,658
Aug 5, 2 AM $ 0.000216
+0.18%
$ 259,516 $ 13,673
Aug 5, 1 AM $ 0.000216
-0.18%
$ 259,039 $ 13,661
Aug 5, 12 AM $ 0.000216
+0.00%
$ 259,516 $ 13,653
Aug 4, 11 PM $ 0.000216
+0.00%
$ 259,516 $ 13,653
Aug 4, 10 PM $ 0.000216
+0.08%
$ 259,516 $ 13,653
Aug 4, 9 PM $ 0.000216
+0.00%
$ 259,311 $ 13,709
Aug 4, 8 PM $ 0.000216
+0.01%
$ 259,311 $ 13,730
Aug 4, 7 PM $ 0.000216
+0.00%
$ 259,297 $ 14,616
Aug 4, 6 PM $ 0.000216
+0.00%
$ 259,296 $ 14,681
Aug 4, 5 PM $ 0.000216
-0.33%
$ 259,294 $ 14,815
Aug 4, 4 PM $ 0.000217
+0.28%
$ 260,159 $ 15,097
Aug 4, 3 PM $ 0.000216
+0.00%
$ 259,423 $ 15,084
Aug 4, 2 PM $ 0.000216
-0.08%
$ 259,425 $ 15,139
Aug 4, 1 PM $ 0.000216
-0.29%
$ 259,622 $ 14,568
Aug 4, 12 PM $ 0.000217
+0.00%
$ 260,370 $ 14,179
Aug 4, 11 AM $ 0.000217
-0.03%
$ 260,364 $ 14,299
Aug 4, 10 AM $ 0.000217
-1.17%
$ 260,432 $ 15,640
Aug 4, 9 AM $ 0.00022
+0.18%
$ 263,502 $ 14,083
Aug 4, 8 AM $ 0.000219
-0.82%
$ 263,030 $ 14,083
Aug 4, 7 AM $ 0.000221
+2.65%
$ 265,210 $ 18,033
Aug 4, 6 AM $ 0.000215
-2.41%
$ 258,374 $ 13,101
Aug 4, 5 AM $ 0.000221
+0.00%
$ 264,743 $ 12,647
Aug 4, 4 AM $ 0.000221
-0.27%
$ 264,742 $ 12,670
Aug 4, 3 AM $ 0.000221
+0.55%
$ 265,466 $ 12,709
Aug 4, 2 AM $ 0.00022
+0.00%
$ 264,016 $ 12,694
Aug 4, 1 AM $ 0.00022
+0.00%
$ 264,014 $ 12,746
Aug 4, 12 AM $ 0.00022
+0.00%
$ 264,007 $ 12,938
Aug 3, 11 PM $ 0.00022
+0.00%
$ 264,019 $ 13,057
Aug 3, 10 PM $ 0.00022
-1.22%
$ 264,031 $ 13,105