Octo Gaming Historical Data

OTK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.000981
+10.91%
$ -- $ 123,678
Sep 11 $ 0.000869
-10.29%
$ -- $ 163,403
Sep 4 $ 0.000932
-26.86%
$ -- $ 261,564
Aug 28 $ 0.00127
+7.58%
$ -- $ 433,869
Aug 21 $ 0.00124
-2.77%
$ -- $ 259,923
Aug 14 $ 0.00124
-29.06%
$ -- $ 260,471
Aug 7 $ 0.00231
+30.77%
$ -- $ 692,877
Jul 31 $ 0.00177
-19.31%
$ -- $ 809,109
Jul 24 $ 0.00212
-9.52%
$ -- $ 441,882
Jul 17 $ 0.00234
-17.90%
$ -- $ 201,503
Jul 10 $ 0.00285
-12.36%
$ -- $ 1.49 million
Jul 3 $ 0.00329
-15.54%
$ -- $ 642,029
Jun 26 $ 0.0039
-13.25%
$ -- $ 448,919
Jun 19 $ 0.00441
-8.57%
$ -- $ 444,682
Jun 12 $ 0.00481
-2.10%
$ -- $ 588,710
Jun 5 $ 0.00587
-48.51%
$ -- $ 516,502
May 29 $ 0.0114
-48.67%
$ -- $ 86,912
May 22 $ 0.0226
-7.83%
$ -- $ 221,740
May 15 $ 0.0246
-5.58%
$ -- $ 308,683
May 8 $ 0.0262
-3.83%
$ -- $ 602,383
May 1 $ 0.0272
-13.48%
$ -- $ 638,839
Apr 24 $ 0.0317
-2.45%
$ -- $ 464,210
Apr 17 $ 0.032
-0.63%
$ -- $ 737,569
Apr 10 $ 0.0302
-14.66%
$ -- $ 362,296
Download