Octo Gaming Historical Data

OTK Page 40
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.000911
+0.02%
$ 352,668 $ 2,942
Jan 22, 6 AM $ 0.000911
-0.08%
$ 352,585 $ 2,963
Jan 22, 5 AM $ 0.000912
-0.11%
$ 352,851 $ 3,511
Jan 22, 4 AM $ 0.000916
-0.64%
$ 354,467 $ 3,614
Jan 22, 3 AM $ 0.000922
-0.70%
$ 356,757 $ 3,768
Jan 22, 2 AM $ 0.000928
-0.08%
$ 359,276 $ 4,259
Jan 22, 1 AM $ 0.000929
+0.15%
$ 359,551 $ 4,280
Jan 22, 12 AM $ 0.000928
-0.32%
$ 359,023 $ 4,829
Jan 21, 11 PM $ 0.000931
-0.05%
$ 360,176 $ 4,901
Jan 21, 10 PM $ 0.000931
-0.04%
$ 360,363 $ 5,131
Jan 21, 9 PM $ 0.000932
-0.15%
$ 360,510 $ 5,399
Jan 21, 8 PM $ 0.000933
-0.24%
$ 361,059 $ 5,550
Jan 21, 7 PM $ 0.000935
+1.16%
$ 361,937 $ 6,345
Jan 21, 6 PM $ 0.000925
-0.47%
$ 357,803 $ 7,350
Jan 21, 5 PM $ 0.000929
-3.66%
$ 359,485 $ 6,446
Jan 21, 4 PM $ 0.000964
-0.21%
$ 373,140 $ 6,171
Jan 21, 3 PM $ 0.000966
+0.95%
$ 373,910 $ 6,077
Jan 21, 2 PM $ 0.000957
-0.82%
$ 370,399 $ 5,971
Jan 21, 1 PM $ 0.000965
+0.63%
$ 373,478 $ 5,963
Jan 21, 12 PM $ 0.000959
+0.75%
$ 371,156 $ 6,006
Jan 21, 11 AM $ 0.000952
-1.81%
$ 368,387 $ 6,318
Jan 21, 10 AM $ 0.000969
+0.74%
$ 375,182 $ 6,779
Jan 21, 9 AM $ 0.000962
+0.04%
$ 372,427 $ 10,667
Jan 21, 8 AM $ 0.000962
+0.21%
$ 372,291 $ 10,637
Jan 21, 7 AM $ 0.00096
+0.33%
$ 371,516 $ 10,917
Jan 21, 6 AM $ 0.000957
-0.17%
$ 370,302 $ 11,124
Jan 21, 5 AM $ 0.000959
+0.94%
$ 370,950 $ 12,045
Jan 21, 4 AM $ 0.00095
+0.40%
$ 367,483 $ 13,080
Jan 21, 3 AM $ 0.000946
-0.06%
$ 366,036 $ 12,868
Jan 21, 2 AM $ 0.000946
+0.07%
$ 366,268 $ 12,321
Jan 21, 1 AM $ 0.000946
+0.70%
$ 366,008 $ 14,387
Jan 21, 12 AM $ 0.000939
-1.17%
$ 363,459 $ 14,303
Jan 20, 11 PM $ 0.00095
-0.30%
$ 367,777 $ 13,817
Jan 20, 10 PM $ 0.000953
-1.34%
$ 368,899 $ 13,590
Jan 20, 9 PM $ 0.000966
+0.79%
$ 373,892 $ 13,519
Jan 20, 8 PM $ 0.000959
+0.34%
$ 370,974 $ 22,477
Jan 20, 7 PM $ 0.000955
+2.24%
$ 369,699 $ 22,256
Jan 20, 6 PM $ 0.000934
-0.12%
$ 361,590 $ 22,416
Jan 20, 5 PM $ 0.000935
-0.02%
$ 362,022 $ 23,397
Jan 20, 4 PM $ 0.000936
-0.97%
$ 362,102 $ 34,304
Jan 20, 3 PM $ 0.000945
-0.01%
$ 365,639 $ 34,357
Jan 20, 2 PM $ 0.000945
-0.76%
$ 365,672 $ 34,511
Jan 20, 1 PM $ 0.000952
+0.24%
$ 368,472 $ 34,527
Jan 20, 12 PM $ 0.00095
-0.93%
$ 367,600 $ 34,498
Jan 20, 11 AM $ 0.000959
-1.04%
$ 371,058 $ 34,243
Jan 20, 10 AM $ 0.000969
-2.09%
$ 374,943 $ 34,477
Jan 20, 9 AM $ 0.00099
+0.01%
$ 383,074 $ 31,596
Jan 20, 8 AM $ 0.00099
+0.07%
$ 383,052 $ 31,532
Jan 20, 7 AM $ 0.000989
-0.03%
$ 382,769 $ 31,354
Jan 20, 6 AM $ 0.000989
-0.45%
$ 382,883 $ 33,011