Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 PM $0.00031
-0.06%
$371,782 $18,730
Jul 8, 6 PM $0.00031
-0.13%
$372,020 $18,752
Jul 8, 5 PM $0.00031
+0.00%
$372,508 $18,663
Jul 8, 4 PM $0.00031
+0.00%
$372,508 $18,663
Jul 8, 3 PM $0.000311
-0.08%
$372,834 $18,663
Jul 8, 2 PM $0.000311
+0.12%
$373,117 $18,410
Jul 8, 1 PM $0.000311
-1.00%
$372,668 $18,360
Jul 8, 12 PM $0.000314
+0.01%
$376,440 $12,569
Jul 8, 11 AM $0.000314
+0.87%
$376,386 $14,648
Jul 8, 10 AM $0.000311
+0.30%
$373,136 $15,783
Jul 8, 9 AM $0.00031
+0.00%
$372,012 $15,725
Jul 8, 8 AM $0.00031
+0.02%
$372,012 $15,725
Jul 8, 7 AM $0.00031
-3.12%
$371,932 $14,718
Jul 8, 6 AM $0.00032
-8.45%
$383,988 $14,632
Jul 8, 5 AM $0.00035
+0.00%
$419,452 $12,241
Jul 8, 4 AM $0.00035
-0.38%
$419,452 $12,241
Jul 8, 3 AM $0.000351
+0.00%
$421,069 $12,240
Jul 8, 2 AM $0.000351
+0.00%
$421,069 $12,240
Jul 8, 1 AM $0.000351
-1.01%
$421,069 $12,240
Jul 8, 12 AM $0.000354
+0.00%
$425,377 $12,231
Jul 7, 11 PM $0.000354
+0.00%
$425,378 $12,235
Jul 7, 10 PM $0.000354
+1.31%
$425,378 $12,235
Jul 7, 9 PM $0.00035
-0.02%
$419,886 $12,282
Jul 7, 8 PM $0.00035
+0.00%
$419,953 $12,494
Jul 7, 7 PM $0.00035
-0.50%
$419,953 $12,494
Jul 7, 6 PM $0.000352
+0.00%
$422,067 $12,508
Jul 7, 5 PM $0.000352
+0.00%
$422,067 $12,508
Jul 7, 4 PM $0.000352
-0.01%
$422,067 $12,508
Jul 7, 3 PM $0.000352
+0.68%
$422,100 $12,717
Jul 7, 2 PM $0.000349
-0.01%
$419,257 $12,590
Jul 7, 1 PM $0.000349
-0.01%
$419,301 $13,051
Jul 7, 12 PM $0.000349
-0.01%
$419,362 $13,518
Jul 7, 11 AM $0.00035
-1.06%
$419,675 $13,236
Jul 7, 10 AM $0.000353
-1.53%
$424,164 $14,120
Jul 7, 9 AM $0.000359
+0.04%
$430,743 $14,253
Jul 7, 8 AM $0.000359
-1.38%
$430,565 $16,509
Jul 7, 7 AM $0.000364
-0.12%
$436,600 $16,537
Jul 7, 6 AM $0.000364
-0.99%
$437,050 $12,346
Jul 7, 5 AM $0.000368
+0.00%
$441,441 $11,578
Jul 7, 4 AM $0.000368
+0.00%
$441,441 $11,579
Jul 7, 3 AM $0.000368
+0.00%
$441,441 $11,583
Jul 7, 2 AM $0.000368
+0.00%
$441,442 $11,599
Jul 7, 1 AM $0.000368
+0.01%
$441,442 $11,610
Jul 7, 12 AM $0.000368
+0.45%
$441,393 $11,913
Jul 6, 11 PM $0.000366
+0.00%
$439,417 $11,909
Jul 6, 10 PM $0.000366
+0.86%
$439,417 $11,909
Jul 6, 9 PM $0.000363
-1.26%
$435,689 $11,747
Jul 6, 8 PM $0.000368
+0.00%
$441,231 $11,579
Jul 6, 7 PM $0.000368
+1.13%
$441,231 $11,579
Jul 6, 6 PM $0.000364
+0.00%
$436,280 $11,546