Octo Gaming Historical Data

OTK Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.000452
+0.41%
$ 542,091 $ 19,288
Mar 23, 2 PM $ 0.00045
-0.01%
$ 539,852 $ 19,085
Mar 23, 1 PM $ 0.00045
-0.12%
$ 539,922 $ 18,948
Mar 23, 12 PM $ 0.00045
+0.00%
$ 540,550 $ 18,721
Mar 23, 11 AM $ 0.00045
+0.46%
$ 540,248 $ 18,731
Mar 23, 10 AM $ 0.000448
-0.67%
$ 537,769 $ 18,584
Mar 23, 9 AM $ 0.000451
-0.14%
$ 541,410 $ 13,352
Mar 23, 8 AM $ 0.000452
-0.01%
$ 542,188 $ 19,535
Mar 23, 7 AM $ 0.000452
+0.00%
$ 542,224 $ 19,524
Mar 23, 6 AM $ 0.000452
-0.31%
$ 542,247 $ 19,524
Mar 23, 5 AM $ 0.000453
+0.00%
$ 543,915 $ 14,619
Mar 23, 4 AM $ 0.000453
-0.15%
$ 543,937 $ 14,561
Mar 23, 3 AM $ 0.000451
+0.01%
$ 540,869 $ 14,504
Mar 23, 2 AM $ 0.000451
-0.01%
$ 540,795 $ 14,493
Mar 23, 1 AM $ 0.000451
+0.00%
$ 540,867 $ 14,528
Mar 23, 12 AM $ 0.000451
+0.00%
$ 540,864 $ 14,533
Mar 22, 11 PM $ 0.000451
+0.00%
$ 540,869 $ 14,542
Mar 22, 10 PM $ 0.000451
+0.01%
$ 540,870 $ 14,542
Mar 22, 9 PM $ 0.000451
-0.78%
$ 540,790 $ 14,587
Mar 22, 8 PM $ 0.000454
+0.00%
$ 545,068 $ 14,405
Mar 22, 7 PM $ 0.000454
-0.01%
$ 545,070 $ 14,417
Mar 22, 6 PM $ 0.000454
+0.00%
$ 545,121 $ 15,358
Mar 22, 5 PM $ 0.000454
+0.01%
$ 545,120 $ 16,537
Mar 22, 4 PM $ 0.000454
+2.64%
$ 545,055 $ 16,521
Mar 22, 3 PM $ 0.000443
+0.01%
$ 531,037 $ 8,702
Mar 22, 2 PM $ 0.000443
+0.00%
$ 530,995 $ 8,951
Mar 22, 1 PM $ 0.000443
+0.00%
$ 530,977 $ 8,949
Mar 22, 12 PM $ 0.000443
-0.31%
$ 530,981 $ 14,587
Mar 22, 11 AM $ 0.000444
+0.28%
$ 532,630 $ 16,167
Mar 22, 10 AM $ 0.000443
+0.00%
$ 531,141 $ 16,166
Mar 22, 9 AM $ 0.000443
-0.60%
$ 531,138 $ 16,166
Mar 22, 8 AM $ 0.000445
+0.00%
$ 534,318 $ 14,083
Mar 22, 7 AM $ 0.000445
+0.00%
$ 534,324 $ 14,083
Mar 22, 6 AM $ 0.000445
+0.37%
$ 534,318 $ 14,082
Mar 22, 5 AM $ 0.000444
+0.00%
$ 532,348 $ 14,080
Mar 22, 4 AM $ 0.000444
+0.00%
$ 532,348 $ 14,080
Mar 22, 3 AM $ 0.000444
+0.00%
$ 532,332 $ 14,080
Mar 22, 2 AM $ 0.000444
-0.22%
$ 532,332 $ 14,078
Mar 22, 1 AM $ 0.000445
-0.19%
$ 533,504 $ 14,039
Mar 22, 12 AM $ 0.000445
+0.01%
$ 534,537 $ 14,050
Mar 21, 11 PM $ 0.000445
+0.00%
$ 534,461 $ 15,850
Mar 21, 10 PM $ 0.000445
+0.00%
$ 534,461 $ 15,897
Mar 21, 9 PM $ 0.000445
+0.59%
$ 534,462 $ 15,898
Mar 21, 8 PM $ 0.000443
+0.31%
$ 531,345 $ 16,361
Mar 21, 7 PM $ 0.000441
-0.42%
$ 529,726 $ 16,435
Mar 21, 6 PM $ 0.000443
-1.26%
$ 531,967 $ 15,492
Mar 21, 5 PM $ 0.000449
+0.49%
$ 538,733 $ 14,314
Mar 21, 4 PM $ 0.000447
+0.00%
$ 536,085 $ 14,136
Mar 21, 3 PM $ 0.000447
+0.29%
$ 536,078 $ 14,150
Mar 21, 2 PM $ 0.000445
+0.00%
$ 534,536 $ 13,865