Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 PM $0.000364
+0.00%
$436,280 $11,546
Jul 6, 4 PM $0.000364
-0.10%
$436,280 $11,561
Jul 6, 3 PM $0.000364
+0.00%
$436,718 $11,363
Jul 6, 2 PM $0.000364
+0.31%
$436,718 $11,363
Jul 6, 1 PM $0.000363
-0.07%
$435,377 $18,728
Jul 6, 12 PM $0.000363
-0.75%
$435,665 $18,137
Jul 6, 11 AM $0.000366
+0.81%
$438,964 $16,568
Jul 6, 10 AM $0.000363
-0.78%
$435,452 $16,489
Jul 6, 9 AM $0.000366
-1.60%
$438,892 $18,778
Jul 6, 8 AM $0.000372
-0.16%
$446,040 $16,522
Jul 6, 7 AM $0.000371
+0.23%
$445,025 $17,728
Jul 6, 6 AM $0.00037
-0.47%
$444,015 $17,023
Jul 6, 5 AM $0.000372
+0.14%
$446,100 $16,853
Jul 6, 4 AM $0.000371
-0.17%
$445,482 $16,853
Jul 6, 3 AM $0.000372
+0.25%
$446,262 $16,952
Jul 6, 2 AM $0.000371
+0.40%
$445,162 $16,936
Jul 6, 1 AM $0.00037
+1.70%
$443,390 $16,936
Jul 6, 12 AM $0.000363
+0.00%
$435,976 $16,629
Jul 5, 11 PM $0.000363
-0.01%
$435,976 $16,643
Jul 5, 10 PM $0.000363
+0.00%
$436,009 $16,643
Jul 5, 9 PM $0.000363
+0.15%
$436,010 $16,675
Jul 5, 8 PM $0.000363
+0.00%
$435,350 $16,697
Jul 5, 7 PM $0.000363
-0.14%
$435,350 $16,697
Jul 5, 6 PM $0.000363
+0.00%
$435,977 $16,764
Jul 5, 5 PM $0.000363
-0.26%
$435,978 $16,893
Jul 5, 4 PM $0.000364
-0.57%
$437,101 $17,529
Jul 5, 3 PM $0.000366
+0.00%
$439,587 $17,557
Jul 5, 2 PM $0.000366
+1.53%
$439,598 $18,508
Jul 5, 1 PM $0.000361
+0.19%
$432,956 $10,996
Jul 5, 12 PM $0.00036
+1.49%
$432,148 $12,686
Jul 5, 11 AM $0.000355
-0.88%
$425,783 $12,473
Jul 5, 10 AM $0.000358
-1.03%
$429,547 $10,543
Jul 5, 9 AM $0.000362
-0.03%
$434,020 $7,999
Jul 5, 8 AM $0.000362
-0.05%
$434,162 $13,225
Jul 5, 7 AM $0.000362
+0.04%
$434,374 $15,271
Jul 5, 6 AM $0.000362
-0.05%
$434,182 $15,958
Jul 5, 5 AM $0.000362
+0.21%
$434,390 $15,946
Jul 5, 4 AM $0.000361
+0.36%
$433,483 $15,950
Jul 5, 3 AM $0.00036
-0.57%
$431,946 $15,913
Jul 5, 2 AM $0.000362
-0.03%
$434,444 $15,848
Jul 5, 1 AM $0.000362
+0.00%
$434,581 $15,840
Jul 5, 12 AM $0.000362
+0.42%
$434,582 $15,843
Jul 4, 11 PM $0.000361
+0.00%
$432,775 $15,829
Jul 4, 10 PM $0.000361
+0.68%
$432,775 $15,829
Jul 4, 9 PM $0.000358
-0.29%
$429,860 $15,805
Jul 4, 8 PM $0.000359
+0.00%
$431,107 $15,653
Jul 4, 7 PM $0.000359
+0.02%
$431,107 $15,653
Jul 4, 6 PM $0.000359
-0.28%
$431,038 $15,575
Jul 4, 5 PM $0.00036
+2.49%
$432,264 $15,447
Jul 4, 4 PM $0.000351
-0.67%
$421,768 $14,795