Octo Gaming Historical Data

OTK Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.000445
+0.00%
$ 534,536 $ 13,865
Mar 21, 1 PM $ 0.000445
+0.11%
$ 534,536 $ 13,865
Mar 21, 12 PM $ 0.000445
+0.21%
$ 533,937 $ 8,227
Mar 21, 11 AM $ 0.000444
-0.24%
$ 532,827 $ 11,135
Mar 21, 10 AM $ 0.000445
-0.11%
$ 534,087 $ 16,225
Mar 21, 9 AM $ 0.000446
-0.10%
$ 534,698 $ 18,610
Mar 21, 8 AM $ 0.000446
+0.00%
$ 535,237 $ 14,537
Mar 21, 7 AM $ 0.000446
+0.00%
$ 535,210 $ 14,514
Mar 21, 6 AM $ 0.000446
+0.00%
$ 535,219 $ 14,550
Mar 21, 5 AM $ 0.000446
+0.00%
$ 535,240 $ 14,601
Mar 21, 4 AM $ 0.000446
+0.00%
$ 535,241 $ 14,601
Mar 21, 3 AM $ 0.000446
+0.00%
$ 535,240 $ 14,601
Mar 21, 2 AM $ 0.000446
+0.00%
$ 535,230 $ 14,611
Mar 21, 1 AM $ 0.000446
-0.54%
$ 535,226 $ 14,634
Mar 21, 12 AM $ 0.000448
+0.29%
$ 538,109 $ 14,730
Mar 20, 11 PM $ 0.000447
+0.49%
$ 173,046 $ 16,232
Mar 20, 10 PM $ 0.000445
+0.00%
$ 172,199 $ 16,647
Mar 20, 9 PM $ 0.000445
+0.94%
$ 172,195 $ 16,646
Mar 20, 8 PM $ 0.000441
-0.52%
$ 170,594 $ 16,149
Mar 20, 7 PM $ 0.000443
+0.00%
$ 171,481 $ 16,034
Mar 20, 6 PM $ 0.000443
-0.03%
$ 171,486 $ 16,019
Mar 20, 5 PM $ 0.000443
+0.32%
$ 171,534 $ 16,019
Mar 20, 4 PM $ 0.000442
+0.00%
$ 170,993 $ 16,253
Mar 20, 3 PM $ 0.000442
+0.01%
$ 170,992 $ 16,273
Mar 20, 2 PM $ 0.000442
+0.00%
$ 170,979 $ 16,262
Mar 20, 1 PM $ 0.000442
+0.00%
$ 170,982 $ 16,262
Mar 20, 12 PM $ 0.000442
-0.04%
$ 170,983 $ 16,266
Mar 20, 11 AM $ 0.000442
+0.19%
$ 171,057 $ 12,034
Mar 20, 10 AM $ 0.000441
-0.43%
$ 170,738 $ 7,138
Mar 20, 9 AM $ 0.000443
-0.01%
$ 171,470 $ 5,167
Mar 20, 8 AM $ 0.000443
-0.03%
$ 171,488 $ 7,241
Mar 20, 7 AM $ 0.000443
+0.04%
$ 171,535 $ 13,807
Mar 20, 6 AM $ 0.000443
-0.23%
$ 171,458 $ 17,777
Mar 20, 5 AM $ 0.000444
+0.00%
$ 171,853 $ 17,729
Mar 20, 4 AM $ 0.000444
+0.00%
$ 171,849 $ 17,737
Mar 20, 3 AM $ 0.000444
+0.00%
$ 171,854 $ 17,727
Mar 20, 2 AM $ 0.000444
-0.44%
$ 171,850 $ 17,727
Mar 20, 1 AM $ 0.000446
-0.06%
$ 172,601 $ 17,574
Mar 20, 12 AM $ 0.000446
-0.27%
$ 172,700 $ 17,578
Mar 19, 11 PM $ 0.000447
-0.26%
$ 173,173 $ 14,279
Mar 19, 10 PM $ 0.000449
+0.00%
$ 173,628 $ 13,972
Mar 19, 9 PM $ 0.000449
+0.03%
$ 173,633 $ 13,986
Mar 19, 8 PM $ 0.000449
+0.00%
$ 173,578 $ 14,192
Mar 19, 7 PM $ 0.000449
-0.01%
$ 173,573 $ 14,201
Mar 19, 6 PM $ 0.000449
-0.05%
$ 173,591 $ 14,432
Mar 19, 5 PM $ 0.000449
-0.81%
$ 173,676 $ 14,401
Mar 19, 4 PM $ 0.000452
-0.09%
$ 175,101 $ 14,219
Mar 19, 3 PM $ 0.000453
+0.00%
$ 175,254 $ 14,238
Mar 19, 2 PM $ 0.000453
-0.02%
$ 175,262 $ 14,810
Mar 19, 1 PM $ 0.000453
-0.03%
$ 175,288 $ 15,755