Octo Gaming Historical Data

OTK Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.000406
-1.80%
$ 486,958 $ 19,405
May 22, 4 AM $ 0.000413
-0.02%
$ 495,896 $ 17,265
May 22, 3 AM $ 0.000413
+0.02%
$ 495,991 $ 17,289
May 22, 2 AM $ 0.000413
+0.00%
$ 495,889 $ 17,330
May 22, 1 AM $ 0.000413
-0.02%
$ 495,878 $ 17,413
May 22, 12 AM $ 0.000413
+0.00%
$ 495,881 $ 17,411
May 21, 11 PM $ 0.000413
-0.02%
$ 495,885 $ 17,411
May 21, 10 PM $ 0.000413
+0.01%
$ 495,971 $ 17,409
May 21, 9 PM $ 0.000413
+0.00%
$ 495,897 $ 17,409
May 21, 8 PM $ 0.000413
+3.78%
$ 495,894 $ 17,446
May 21, 7 PM $ 0.000398
+0.22%
$ 477,974 $ 16,614
May 21, 6 PM $ 0.000397
+0.55%
$ 476,933 $ 15,841
May 21, 5 PM $ 0.000395
+0.59%
$ 474,338 $ 15,715
May 21, 4 PM $ 0.000393
+0.73%
$ 471,341 $ 15,637
May 21, 3 PM $ 0.00039
-0.89%
$ 467,904 $ 15,518
May 21, 2 PM $ 0.000393
-0.48%
$ 472,117 $ 15,322
May 21, 1 PM $ 0.000395
-0.40%
$ 474,528 $ 14,236
May 21, 12 PM $ 0.000397
-1.19%
$ 476,429 $ 13,102
May 21, 11 AM $ 0.000402
+0.00%
$ 482,156 $ 14,886
May 21, 10 AM $ 0.000402
+0.14%
$ 482,154 $ 14,886
May 21, 9 AM $ 0.000401
+0.08%
$ 481,466 $ 14,882
May 21, 8 AM $ 0.000401
-0.11%
$ 481,065 $ 14,853
May 21, 7 AM $ 0.000401
-0.61%
$ 481,600 $ 8,233
May 21, 6 AM $ 0.000404
+0.26%
$ 484,546 $ 4,218
May 21, 5 AM $ 0.000403
-0.28%
$ 483,319 $ 13,511
May 21, 4 AM $ 0.000404
+0.00%
$ 484,679 $ 13,201
May 21, 3 AM $ 0.000404
-0.68%
$ 484,678 $ 13,197
May 21, 2 AM $ 0.000407
-0.32%
$ 488,008 $ 13,133
May 21, 1 AM $ 0.000408
+0.00%
$ 489,578 $ 13,054
May 21, 12 AM $ 0.000408
+0.00%
$ 489,579 $ 13,054
May 20, 11 PM $ 0.000408
+0.00%
$ 489,576 $ 13,054
May 20, 10 PM $ 0.000408
+0.00%
$ 489,579 $ 13,054
May 20, 9 PM $ 0.000408
-0.11%
$ 489,578 $ 13,086
May 20, 8 PM $ 0.000408
+0.49%
$ 490,134 $ 13,048
May 20, 7 PM $ 0.000406
+0.00%
$ 487,757 $ 12,801
May 20, 6 PM $ 0.000406
+0.53%
$ 487,752 $ 12,850
May 20, 5 PM $ 0.000404
-0.83%
$ 484,629 $ 12,843
May 20, 4 PM $ 0.000407
-0.72%
$ 488,666 $ 13,094
May 20, 3 PM $ 0.00041
+0.01%
$ 492,211 $ 13,299
May 20, 2 PM $ 0.00041
+0.69%
$ 492,171 $ 13,472
May 20, 1 PM $ 0.000407
-0.03%
$ 488,783 $ 13,316
May 20, 12 PM $ 0.000407
-0.01%
$ 488,936 $ 13,316
May 20, 11 AM $ 0.000408
+0.00%
$ 488,987 $ 11,295
May 20, 10 AM $ 0.000408
+0.06%
$ 488,995 $ 11,295
May 20, 9 AM $ 0.000407
+0.03%
$ 488,701 $ 13,374
May 20, 8 AM $ 0.000407
+0.23%
$ 488,548 $ 13,375
May 20, 7 AM $ 0.000406
-0.01%
$ 487,436 $ 13,362
May 20, 6 AM $ 0.000406
-0.73%
$ 487,508 $ 19,219
May 20, 5 AM $ 0.000409
+0.08%
$ 491,115 $ 9,991
May 20, 4 AM $ 0.000409
+0.03%
$ 490,701 $ 8,916