Octo Gaming Historical Data

OTK Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000453
-0.02%
$ 175,262 $ 14,810
Mar 19, 1 PM $ 0.000453
-0.03%
$ 175,288 $ 15,755
Mar 19, 12 PM $ 0.000453
-0.10%
$ 175,335 $ 15,749
Mar 19, 11 AM $ 0.000454
-0.26%
$ 175,507 $ 15,556
Mar 19, 10 AM $ 0.000455
-0.16%
$ 175,961 $ 15,482
Mar 19, 9 AM $ 0.000455
+0.08%
$ 176,236 $ 16,146
Mar 19, 8 AM $ 0.000455
-0.29%
$ 176,088 $ 14,671
Mar 19, 7 AM $ 0.000456
-0.04%
$ 176,594 $ 11,957
Mar 19, 6 AM $ 0.000456
-0.35%
$ 176,657 $ 13,391
Mar 19, 5 AM $ 0.000458
-0.09%
$ 177,272 $ 13,389
Mar 19, 4 AM $ 0.000459
+0.00%
$ 177,440 $ 13,382
Mar 19, 3 AM $ 0.000459
+0.04%
$ 177,448 $ 13,382
Mar 19, 2 AM $ 0.000458
-0.04%
$ 177,374 $ 13,386
Mar 19, 1 AM $ 0.000459
-0.14%
$ 177,437 $ 13,386
Mar 19, 12 AM $ 0.000459
+0.16%
$ 177,691 $ 13,382
Mar 18, 11 PM $ 0.000458
+0.00%
$ 177,402 $ 13,420
Mar 18, 10 PM $ 0.000458
+0.02%
$ 177,401 $ 13,420
Mar 18, 9 PM $ 0.000458
-0.19%
$ 177,370 $ 13,271
Mar 18, 8 PM $ 0.000459
+0.00%
$ 177,709 $ 13,265
Mar 18, 7 PM $ 0.000459
-0.19%
$ 177,709 $ 13,254
Mar 18, 6 PM $ 0.00046
-0.02%
$ 178,055 $ 13,036
Mar 18, 5 PM $ 0.00046
+0.00%
$ 178,100 $ 13,033
Mar 18, 4 PM $ 0.00046
-0.37%
$ 178,094 $ 13,104
Mar 18, 3 PM $ 0.000462
+0.49%
$ 178,749 $ 13,064
Mar 18, 2 PM $ 0.00046
+0.24%
$ 177,880 $ 12,620
Mar 18, 1 PM $ 0.000459
+0.00%
$ 177,451 $ 11,683
Mar 18, 12 PM $ 0.000459
+0.22%
$ 177,454 $ 11,831
Mar 18, 11 AM $ 0.000458
-0.34%
$ 177,070 $ 12,324
Mar 18, 10 AM $ 0.000459
-0.73%
$ 177,667 $ 12,964
Mar 18, 9 AM $ 0.000462
+0.55%
$ 178,977 $ 17,973
Mar 18, 8 AM $ 0.00046
-1.43%
$ 178,002 $ 18,675
Mar 18, 7 AM $ 0.000467
-0.69%
$ 180,598 $ 15,280
Mar 18, 6 AM $ 0.00047
+0.01%
$ 181,836 $ 11,319
Mar 18, 5 AM $ 0.00047
+0.00%
$ 181,813 $ 12,000
Mar 18, 4 AM $ 0.00047
+0.00%
$ 181,813 $ 12,000
Mar 18, 3 AM $ 0.00047
+0.00%
$ 181,818 $ 11,999
Mar 18, 2 AM $ 0.00047
-0.02%
$ 181,815 $ 11,999
Mar 18, 1 AM $ 0.00047
+0.01%
$ 181,842 $ 12,215
Mar 18, 12 AM $ 0.00047
-0.28%
$ 181,816 $ 12,427
Mar 17, 11 PM $ 0.000471
+0.01%
$ 182,332 $ 12,405
Mar 17, 10 PM $ 0.000471
+0.00%
$ 182,323 $ 12,557
Mar 17, 9 PM $ 0.000471
+0.28%
$ 182,325 $ 12,665
Mar 17, 8 PM $ 0.00047
+0.01%
$ 181,808 $ 12,623
Mar 17, 7 PM $ 0.00047
+0.00%
$ 181,782 $ 12,623
Mar 17, 6 PM $ 0.00047
+0.02%
$ 181,786 $ 12,748
Mar 17, 5 PM $ 0.00047
+0.91%
$ 181,745 $ 12,828
Mar 17, 4 PM $ 0.000465
+0.02%
$ 180,104 $ 16,529
Mar 17, 3 PM $ 0.000465
-0.01%
$ 180,061 $ 17,168
Mar 17, 2 PM $ 0.000465
+0.01%
$ 180,073 $ 19,105
Mar 17, 1 PM $ 0.000465
-0.21%
$ 180,049 $ 19,447