Octo Gaming Historical Data

OTK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.000936
-0.97%
$ 362,102 $ 34,304
Jan 20, 3 PM $ 0.000945
-0.01%
$ 365,639 $ 34,357
Jan 20, 2 PM $ 0.000945
-0.76%
$ 365,672 $ 34,511
Jan 20, 1 PM $ 0.000952
+0.24%
$ 368,472 $ 34,527
Jan 20, 12 PM $ 0.00095
-0.93%
$ 367,600 $ 34,498
Jan 20, 11 AM $ 0.000959
-1.04%
$ 371,058 $ 34,243
Jan 20, 10 AM $ 0.000969
-2.09%
$ 374,943 $ 34,477
Jan 20, 9 AM $ 0.00099
+0.01%
$ 383,074 $ 31,596
Jan 20, 8 AM $ 0.00099
+0.07%
$ 383,052 $ 31,532
Jan 20, 7 AM $ 0.000989
-0.03%
$ 382,769 $ 31,354
Jan 20, 6 AM $ 0.000989
-0.45%
$ 382,883 $ 33,011
Jan 20, 5 AM $ 0.000994
+0.03%
$ 384,623 $ 33,118
Jan 20, 4 AM $ 0.000994
+0.34%
$ 384,522 $ 31,836
Jan 20, 3 AM $ 0.00099
+0.03%
$ 383,200 $ 31,916
Jan 20, 2 AM $ 0.00099
+1.29%
$ 383,089 $ 33,273
Jan 20, 1 AM $ 0.000977
+0.01%
$ 378,198 $ 31,662
Jan 20, 12 AM $ 0.000977
-0.09%
$ 378,149 $ 35,253
Jan 19, 11 PM $ 0.000978
-0.66%
$ 378,475 $ 37,960
Jan 19, 6 PM $ 0.00114
+0.00%
$ 441,584 $ 844
Jan 19, 5 PM $ 0.00114
+0.95%
$ 441,584 $ 25,581
Jan 19, 4 PM $ 0.00113
+0.26%
$ 437,423 $ 14,913
Jan 19, 3 PM $ 0.00113
+0.66%
$ 436,294 $ 14,915
Jan 19, 2 PM $ 0.00112
+0.51%
$ 433,434 $ 14,983
Jan 19, 1 PM $ 0.00111
+0.65%
$ 431,247 $ 15,590
Jan 19, 12 PM $ 0.00111
+0.40%
$ 428,450 $ 15,773
Jan 19, 11 AM $ 0.0011
+1.18%
$ 426,723 $ 19,229
Jan 19, 10 AM $ 0.00109
+2.78%
$ 421,422 $ 19,500
Jan 19, 9 AM $ 0.00106
-0.13%
$ 410,039 $ 18,430
Jan 19, 8 AM $ 0.00106
+0.42%
$ 410,567 $ 18,430
Jan 19, 7 AM $ 0.00106
-1.60%
$ 408,869 $ 17,940
Jan 19, 6 AM $ 0.00107
-0.51%
$ 415,513 $ 16,203
Jan 19, 5 AM $ 0.00108
+2.68%
$ 417,661 $ 15,336
Jan 19, 4 AM $ 0.00105
+0.82%
$ 406,758 $ 14,547
Jan 19, 3 AM $ 0.00104
+2.17%
$ 403,459 $ 14,417
Jan 19, 2 AM $ 0.00102
+0.51%
$ 391,568 $ 12,830
Jan 19, 1 AM $ 0.00102
+4.02%
$ 392,881 $ 12,570
Jan 19, 12 AM $ 0.000976
-2.50%
$ 377,684 $ 10,783
Jan 18, 11 PM $ 0.001
-0.23%
$ 387,379 $ 8,202
Jan 18, 10 PM $ 0.001
-0.89%
$ 388,263 $ 8,205
Jan 18, 9 PM $ 0.00101
+0.83%
$ 391,734 $ 8,232
Jan 18, 8 PM $ 0.001
+0.22%
$ 388,508 $ 8,286
Jan 18, 7 PM $ 0.001
-0.14%
$ 387,656 $ 7,916
Jan 18, 6 PM $ 0.001
-0.83%
$ 388,194 $ 8,821
Jan 18, 5 PM $ 0.00101
-0.09%
$ 391,438 $ 8,762
Jan 18, 4 PM $ 0.00101
+0.05%
$ 391,802 $ 9,131
Jan 18, 3 PM $ 0.00101
-1.96%
$ 391,625 $ 9,122
Jan 18, 2 PM $ 0.00103
-0.37%
$ 399,439 $ 8,976
Jan 18, 1 PM $ 0.00104
+2.68%
$ 400,919 $ 8,373
Jan 18, 12 PM $ 0.00101
+2.19%
$ 390,439 $ 8,229
Jan 18, 11 AM $ 0.000987
+1.61%
$ 377,020 $ 4,643