Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 4 PM $0.000351
-0.67%
$421,768 $14,795
Jul 4, 3 PM $0.000354
+6.74%
$424,611 $14,757
Jul 4, 2 PM $0.000332
+1.05%
$397,798 $13,820
Jul 4, 1 PM $0.000328
+0.07%
$393,652 $13,660
Jul 4, 12 PM $0.000328
+0.17%
$393,383 $11,940
Jul 4, 11 AM $0.000327
-0.10%
$392,707 $11,925
Jul 4, 10 AM $0.000328
+0.00%
$393,102 $17,523
Jul 4, 9 AM $0.000328
-0.41%
$393,104 $18,581
Jul 4, 8 AM $0.000329
+0.92%
$394,861 $13,374
Jul 4, 7 AM $0.000326
-4.92%
$391,244 $7,441
Jul 4, 6 AM $0.000343
-0.26%
$411,470 $10,914
Jul 4, 5 AM $0.000344
+0.55%
$412,534 $10,967
Jul 4, 4 AM $0.000342
+0.02%
$410,277 $11,021
Jul 4, 3 AM $0.000342
+0.00%
$410,206 $11,021
Jul 4, 2 AM $0.000342
+0.46%
$410,206 $11,021
Jul 4, 1 AM $0.00034
+0.00%
$408,308 $11,783
Jul 4, 12 AM $0.00034
+0.00%
$408,309 $11,785
Jul 3, 11 PM $0.00034
+0.00%
$408,294 $12,020
Jul 3, 10 PM $0.00034
+1.22%
$408,295 $12,013
Jul 3, 9 PM $0.000336
+0.00%
$403,388 $12,013
Jul 3, 8 PM $0.000336
+0.00%
$403,388 $12,013
Jul 3, 7 PM $0.000336
+0.00%
$403,388 $12,013
Jul 3, 6 PM $0.000336
+0.07%
$403,385 $12,035
Jul 3, 5 PM $0.000336
-0.16%
$403,120 $12,944
Jul 3, 4 PM $0.000336
+0.00%
$403,770 $14,673
Jul 3, 3 PM $0.000336
-1.23%
$403,770 $14,673
Jul 3, 2 PM $0.000341
+0.00%
$408,798 $14,768
Jul 3, 1 PM $0.000341
+0.01%
$408,798 $14,768
Jul 3, 12 PM $0.000341
+0.00%
$408,758 $15,695
Jul 3, 11 AM $0.000341
-0.31%
$408,759 $15,704
Jul 3, 10 AM $0.000342
+0.01%
$410,043 $11,107
Jul 3, 9 AM $0.000342
+0.30%
$409,984 $10,669
Jul 3, 8 AM $0.000341
-0.26%
$408,756 $11,515
Jul 3, 7 AM $0.000342
-0.52%
$409,822 $19,066
Jul 3, 6 AM $0.000343
-0.15%
$411,972 $15,049
Jul 3, 5 AM $0.000344
+0.46%
$412,597 $14,996
Jul 3, 4 AM $0.000342
+0.77%
$410,724 $15,083
Jul 3, 3 AM $0.00034
+0.00%
$407,577 $20,335
Jul 3, 2 AM $0.00034
+0.88%
$407,579 $20,361
Jul 3, 1 AM $0.000337
-0.26%
$404,021 $19,664
Jul 3, 12 AM $0.000338
+1.95%
$405,054 $19,848
Jul 2, 11 PM $0.000331
+0.01%
$397,319 $19,800
Jul 2, 10 PM $0.000331
+0.00%
$397,291 $19,945
Jul 2, 9 PM $0.000331
+0.01%
$397,284 $20,127
Jul 2, 8 PM $0.000331
+0.00%
$397,258 $20,551
Jul 2, 7 PM $0.000331
+1.20%
$397,253 $20,614
Jul 2, 6 PM $0.000327
-0.41%
$392,536 $20,608
Jul 2, 5 PM $0.000328
+0.70%
$394,139 $19,687
Jul 2, 4 PM $0.000326
+0.00%
$391,403 $17,958
Jul 2, 3 PM $0.000326
+1.16%
$391,405 $17,974