Octo Gaming Historical Data

OTK Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.000465
-0.21%
$ 180,049 $ 19,447
Mar 17, 12 PM $ 0.000466
-0.17%
$ 180,429 $ 19,440
Mar 17, 11 AM $ 0.000467
-0.03%
$ 180,742 $ 19,813
Mar 17, 10 AM $ 0.000467
-0.86%
$ 180,803 $ 18,476
Mar 17, 9 AM $ 0.000471
+1.11%
$ 182,377 $ 5,747
Mar 17, 8 AM $ 0.000466
-0.36%
$ 180,377 $ 11,304
Mar 17, 7 AM $ 0.000468
+0.14%
$ 181,032 $ 10,941
Mar 17, 6 AM $ 0.000467
-0.06%
$ 180,811 $ 9,731
Mar 17, 5 AM $ 0.000468
-0.01%
$ 180,927 $ 9,894
Mar 17, 4 AM $ 0.000468
-0.23%
$ 180,951 $ 10,563
Mar 17, 3 AM $ 0.000469
+0.24%
$ 181,322 $ 10,752
Mar 17, 2 AM $ 0.000468
-0.23%
$ 180,941 $ 10,760
Mar 17, 1 AM $ 0.000469
-0.17%
$ 181,366 $ 10,546
Mar 17, 12 AM $ 0.000469
-0.05%
$ 181,675 $ 10,336
Mar 16, 11 PM $ 0.00047
-0.44%
$ 563,593 $ 10,478
Mar 16, 10 PM $ 0.000472
+0.29%
$ 566,106 $ 10,398
Mar 16, 9 PM $ 0.00047
-0.44%
$ 564,448 $ 10,312
Mar 16, 8 PM $ 0.000472
+0.39%
$ 566,957 $ 10,210
Mar 16, 7 PM $ 0.000471
-0.20%
$ 564,743 $ 10,194
Mar 16, 6 PM $ 0.000472
-0.30%
$ 565,884 $ 10,078
Mar 16, 5 PM $ 0.000473
-1.38%
$ 567,574 $ 10,059
Mar 16, 4 PM $ 0.00048
-0.73%
$ 575,496 $ 6,329
Mar 16, 3 PM $ 0.000483
-1.70%
$ 579,727 $ 11,333
Mar 16, 2 PM $ 0.000491
+1.08%
$ 589,734 $ 9,279
Mar 16, 1 PM $ 0.000486
-0.30%
$ 583,429 $ 8,989
Mar 16, 12 PM $ 0.000488
+0.48%
$ 585,166 $ 8,966
Mar 16, 11 AM $ 0.000485
+0.02%
$ 582,363 $ 8,947
Mar 16, 10 AM $ 0.000485
-0.03%
$ 582,231 $ 8,947
Mar 16, 9 AM $ 0.000485
+0.14%
$ 582,407 $ 9,097
Mar 16, 8 AM $ 0.000485
-0.28%
$ 581,598 $ 9,094
Mar 16, 7 AM $ 0.000486
-0.05%
$ 583,245 $ 16,031
Mar 16, 6 AM $ 0.000486
-0.55%
$ 583,521 $ 15,352
Mar 16, 5 AM $ 0.000489
+0.30%
$ 586,773 $ 14,917
Mar 16, 4 AM $ 0.000488
-0.39%
$ 584,999 $ 14,264
Mar 16, 3 AM $ 0.000489
-0.01%
$ 587,262 $ 14,073
Mar 16, 2 AM $ 0.000489
+0.01%
$ 587,326 $ 14,073
Mar 16, 1 AM $ 0.000489
+0.00%
$ 587,264 $ 14,116
Mar 16, 12 AM $ 0.000489
+0.41%
$ 587,281 $ 14,147
Mar 15, 11 PM $ 0.000487
+0.00%
$ 584,859 $ 13,958
Mar 15, 10 PM $ 0.000487
+0.01%
$ 584,861 $ 13,949
Mar 15, 9 PM $ 0.000487
+0.32%
$ 584,789 $ 13,937
Mar 15, 8 PM $ 0.000486
-0.02%
$ 582,931 $ 14,056
Mar 15, 7 PM $ 0.000486
+0.02%
$ 583,035 $ 14,192
Mar 15, 6 PM $ 0.000486
+0.02%
$ 582,943 $ 14,505
Mar 15, 5 PM $ 0.000486
+1.05%
$ 582,834 $ 14,551
Mar 15, 4 PM $ 0.000481
-0.18%
$ 576,784 $ 14,338
Mar 15, 3 PM $ 0.000482
+0.02%
$ 577,832 $ 9,153
Mar 15, 2 PM $ 0.000481
+1.03%
$ 577,721 $ 9,165
Mar 15, 1 PM $ 0.000477
-0.05%
$ 571,855 $ 12,554
Mar 15, 12 PM $ 0.000477
-0.65%
$ 572,168 $ 14,298