Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 PM $0.000322
+0.06%
$386,932 $17,866
Jul 2, 1 PM $0.000322
+1.28%
$386,701 $19,937
Jul 2, 12 PM $0.000318
-0.77%
$381,830 $19,010
Jul 2, 11 AM $0.000321
+0.00%
$384,796 $19,075
Jul 2, 10 AM $0.000321
+2.69%
$384,797 $19,091
Jul 2, 9 AM $0.000312
-1.67%
$374,723 $17,648
Jul 2, 8 AM $0.000318
+1.35%
$381,070 $16,658
Jul 2, 7 AM $0.000313
-0.10%
$375,985 $9,091
Jul 2, 6 AM $0.000314
-0.25%
$376,365 $8,919
Jul 2, 5 AM $0.000314
-0.05%
$377,322 $19,792
Jul 2, 4 AM $0.000315
-9.78%
$377,529 $19,648
Jul 2, 3 AM $0.000349
+0.36%
$418,470 $14,446
Jul 2, 2 AM $0.000347
-0.17%
$416,981 $14,419
Jul 2, 1 AM $0.000348
-0.72%
$417,671 $14,351
Jul 2, 12 AM $0.000351
+0.23%
$420,693 $14,163
Jul 1, 11 PM $0.00035
-0.07%
$419,720 $14,042
Jul 1, 10 PM $0.00035
-0.19%
$420,011 $13,897
Jul 1, 9 PM $0.000351
+0.70%
$420,801 $13,725
Jul 1, 8 PM $0.000348
+1.24%
$417,873 $13,327
Jul 1, 7 PM $0.000344
+0.00%
$412,754 $13,253
Jul 1, 6 PM $0.000344
+0.00%
$412,754 $13,249
Jul 1, 5 PM $0.000344
+0.00%
$412,759 $13,299
Jul 1, 4 PM $0.000344
+0.22%
$412,759 $13,298
Jul 1, 3 PM $0.000343
+0.06%
$411,861 $13,283
Jul 1, 2 PM $0.000343
+0.12%
$411,605 $13,282
Jul 1, 1 PM $0.000343
+0.92%
$411,114 $11,212
Jul 1, 12 PM $0.000339
-0.58%
$407,369 $13,310
Jul 1, 11 AM $0.000341
-0.35%
$409,748 $15,256
Jul 1, 10 AM $0.000343
-0.27%
$411,195 $16,026
Jul 1, 9 AM $0.000344
+0.18%
$412,291 $15,975
Jul 1, 8 AM $0.000343
-0.05%
$411,561 $15,978
Jul 1, 7 AM $0.000343
+0.81%
$411,780 $15,976
Jul 1, 6 AM $0.00034
-1.79%
$408,491 $15,975
Jul 1, 5 AM $0.000347
-0.12%
$415,927 $5,102
Jul 1, 4 AM $0.000347
+0.84%
$416,413 $5,100
Jul 1, 3 AM $0.000343
+0.00%
$411,424 $5,054
Jul 1, 2 AM $0.000343
+0.00%
$411,412 $5,552
Jul 1, 1 AM $0.000343
+0.00%
$411,411 $5,565
Jul 1, 12 AM $0.000343
-0.35%
$411,411 $5,567
Jun 30, 11 PM $0.000344
+0.00%
$412,853 $5,501
Jun 30, 10 PM $0.000344
-0.15%
$412,852 $5,503
Jun 30, 9 PM $0.000345
+0.04%
$413,464 $6,385
Jun 30, 8 PM $0.000344
+0.03%
$413,279 $15,706
Jun 30, 7 PM $0.000344
-0.01%
$413,146 $31,020
Jun 30, 6 PM $0.000344
+2.01%
$413,167 $31,526
Jun 30, 5 PM $0.000338
-0.07%
$405,026 $31,731
Jun 30, 4 PM $0.000338
+0.00%
$405,303 $37,232
Jun 30, 3 PM $0.000338
+0.00%
$405,302 $41,543
Jun 30, 2 PM $0.000338
-0.06%
$405,300 $41,609
Jun 30, 1 PM $0.000338
-0.38%
$405,533 $43,804