Octo Gaming Historical Data

OTK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.00101
+2.19%
$ 390,439 $ 8,229
Jan 18, 11 AM $ 0.000987
+1.61%
$ 377,020 $ 4,643
Jan 18, 10 AM $ 0.000972
-0.01%
$ 376,019 $ 3,667
Jan 18, 9 AM $ 0.000972
+0.37%
$ 376,041 $ 3,666
Jan 18, 8 AM $ 0.000968
-0.39%
$ 374,642 $ 3,706
Jan 18, 7 AM $ 0.000972
+0.41%
$ 376,102 $ 3,710
Jan 18, 6 AM $ 0.000968
-0.33%
$ 374,563 $ 4,429
Jan 18, 5 AM $ 0.000971
-0.15%
$ 375,784 $ 4,774
Jan 18, 4 AM $ 0.000972
-0.06%
$ 376,344 $ 4,777
Jan 18, 3 AM $ 0.000973
-0.26%
$ 376,587 $ 6,754
Jan 18, 2 AM $ 0.000976
-0.65%
$ 377,582 $ 6,893
Jan 18, 1 AM $ 0.000982
-1.79%
$ 380,043 $ 6,969
Jan 18, 12 AM $ 0.001
+0.19%
$ 386,950 $ 5,626
Jan 17, 11 PM $ 0.000998
-0.06%
$ 386,233 $ 5,652
Jan 17, 10 PM $ 0.000999
+0.22%
$ 386,470 $ 5,756
Jan 17, 9 PM $ 0.000996
-0.29%
$ 385,626 $ 5,789
Jan 17, 8 PM $ 0.000999
+0.27%
$ 386,737 $ 5,758
Jan 17, 7 PM $ 0.000997
+1.56%
$ 385,681 $ 6,379
Jan 17, 6 PM $ 0.000981
-0.14%
$ 379,769 $ 5,417
Jan 17, 5 PM $ 0.000983
-0.85%
$ 380,302 $ 5,424
Jan 17, 4 PM $ 0.000991
+0.60%
$ 383,557 $ 6,895
Jan 17, 3 PM $ 0.000985
+1.98%
$ 381,261 $ 6,510
Jan 17, 2 PM $ 0.000966
+0.53%
$ 373,843 $ 6,621
Jan 17, 1 PM $ 0.000961
-0.11%
$ 371,861 $ 6,469
Jan 17, 12 PM $ 0.000962
+0.75%
$ 372,275 $ 6,491
Jan 17, 11 AM $ 0.000955
-0.17%
$ 369,517 $ 6,487
Jan 17, 10 AM $ 0.000956
-0.04%
$ 370,133 $ 6,513
Jan 17, 9 AM $ 0.000957
+0.64%
$ 370,291 $ 6,533
Jan 17, 8 AM $ 0.000951
-1.81%
$ 367,939 $ 6,537
Jan 17, 7 AM $ 0.000968
+0.16%
$ 374,734 $ 6,566
Jan 17, 6 AM $ 0.000967
+4.34%
$ 374,132 $ 6,665
Jan 17, 5 AM $ 0.000927
-0.26%
$ 358,562 $ 5,625
Jan 17, 4 AM $ 0.000929
+2.26%
$ 359,497 $ 5,657
Jan 17, 3 AM $ 0.000908
-1.89%
$ 353,340 $ 3,526
Jan 17, 2 AM $ 0.000926
-0.08%
$ 358,344 $ 3,328
Jan 17, 1 AM $ 0.000927
-0.23%
$ 358,619 $ 3,306
Jan 17, 12 AM $ 0.000929
-0.38%
$ 359,438 $ 8,365
Jan 16, 11 PM $ 0.000932
-0.14%
$ 360,826 $ 9,037
Jan 16, 10 PM $ 0.000934
+0.26%
$ 361,320 $ 9,054
Jan 16, 9 PM $ 0.000931
+0.88%
$ 360,393 $ 9,058
Jan 16, 8 PM $ 0.000923
+2.16%
$ 357,254 $ 12,614
Jan 16, 7 PM $ 0.000904
+0.00%
$ 349,696 $ 12,761
Jan 16, 6 PM $ 0.000904
+0.14%
$ 349,711 $ 12,809
Jan 16, 5 PM $ 0.000902
+1.04%
$ 349,221 $ 13,881
Jan 16, 4 PM $ 0.000893
-0.84%
$ 345,621 $ 12,901
Jan 16, 3 PM $ 0.000902
+1.01%
$ 348,984 $ 13,334
Jan 16, 2 PM $ 0.000893
-0.38%
$ 345,495 $ 13,312
Jan 16, 1 PM $ 0.000896
+0.96%
$ 346,798 $ 13,308
Jan 16, 12 PM $ 0.000888
-1.21%
$ 343,485 $ 13,262
Jan 16, 11 AM $ 0.000898
+0.71%
$ 347,696 $ 20,731