Octo Gaming Historical Data

OTK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.000888
-1.21%
$ 343,485 $ 13,262
Jan 16, 11 AM $ 0.000898
+0.71%
$ 347,696 $ 20,731
Jan 16, 10 AM $ 0.000892
-1.52%
$ 345,238 $ 20,729
Jan 16, 9 AM $ 0.000906
+0.30%
$ 350,577 $ 20,742
Jan 16, 8 AM $ 0.000903
+1.91%
$ 349,543 $ 20,709
Jan 16, 7 AM $ 0.000886
-1.57%
$ 342,979 $ 20,682
Jan 16, 6 AM $ 0.0009
+0.02%
$ 348,451 $ 20,572
Jan 16, 5 AM $ 0.0009
+0.46%
$ 348,396 $ 20,547
Jan 16, 4 AM $ 0.000896
+0.20%
$ 346,807 $ 20,497
Jan 16, 3 AM $ 0.000894
-0.06%
$ 346,101 $ 20,449
Jan 16, 2 AM $ 0.000895
+0.20%
$ 346,296 $ 20,679
Jan 16, 1 AM $ 0.000893
+1.93%
$ 345,588 $ 21,230
Jan 16, 12 AM $ 0.000876
-4.48%
$ 339,043 $ 16,711
Jan 15, 11 PM $ 0.000917
-0.02%
$ 354,928 $ 15,825
Jan 15, 10 PM $ 0.000917
-0.17%
$ 355,007 $ 15,807
Jan 15, 9 PM $ 0.000919
-5.34%
$ 355,603 $ 15,828
Jan 15, 8 PM $ 0.000971
-0.17%
$ 375,676 $ 12,241
Jan 15, 7 PM $ 0.000972
-0.34%
$ 376,298 $ 11,593
Jan 15, 6 PM $ 0.000976
-1.06%
$ 377,580 $ 12,966
Jan 15, 5 PM $ 0.000986
-0.90%
$ 381,643 $ 12,743
Jan 15, 4 PM $ 0.000995
-0.32%
$ 385,096 $ 12,658
Jan 15, 3 PM $ 0.000998
+1.91%
$ 386,323 $ 12,574
Jan 15, 2 PM $ 0.00098
-1.58%
$ 379,101 $ 12,149
Jan 15, 1 PM $ 0.000995
-0.37%
$ 385,181 $ 12,182
Jan 15, 12 PM $ 0.000999
+0.29%
$ 386,593 $ 8,617
Jan 15, 11 AM $ 0.000996
+2.74%
$ 385,479 $ 4,741
Jan 15, 10 AM $ 0.00097
+0.00%
$ 375,198 $ 4,935
Jan 15, 9 AM $ 0.00097
+0.21%
$ 375,197 $ 4,949
Jan 15, 8 AM $ 0.000967
-0.28%
$ 374,406 $ 5,480
Jan 15, 7 AM $ 0.00097
-0.15%
$ 375,451 $ 5,580
Jan 15, 6 AM $ 0.000972
+0.28%
$ 376,030 $ 7,511
Jan 15, 5 AM $ 0.000969
-0.25%
$ 374,988 $ 7,815
Jan 15, 4 AM $ 0.000971
-0.87%
$ 375,951 $ 8,178
Jan 15, 3 AM $ 0.00098
-0.15%
$ 379,240 $ 7,782
Jan 15, 2 AM $ 0.000981
+1.14%
$ 379,813 $ 7,054
Jan 15, 1 AM $ 0.00097
-0.28%
$ 375,528 $ 7,083
Jan 15, 12 AM $ 0.000973
-0.01%
$ 376,597 $ 7,542
Jan 14, 11 PM $ 0.000973
+0.04%
$ 376,641 $ 7,563
Jan 14, 10 PM $ 0.000973
-0.02%
$ 376,488 $ 8,052
Jan 14, 9 PM $ 0.000973
+0.22%
$ 376,551 $ 8,145
Jan 14, 8 PM $ 0.000971
-1.59%
$ 375,737 $ 8,157
Jan 14, 7 PM $ 0.000987
-0.63%
$ 381,824 $ 8,039
Jan 14, 6 PM $ 0.000993
+0.96%
$ 384,263 $ 7,393
Jan 14, 5 PM $ 0.000984
+0.09%
$ 380,625 $ 7,343
Jan 14, 4 PM $ 0.000983
+0.62%
$ 380,300 $ 7,704
Jan 14, 3 PM $ 0.000977
-0.33%
$ 377,967 $ 8,763
Jan 14, 2 PM $ 0.00098
-0.73%
$ 379,219 $ 10,351
Jan 14, 1 PM $ 0.000987
+0.41%
$ 382,026 $ 10,307
Jan 14, 12 PM $ 0.000983
-0.28%
$ 380,482 $ 10,410
Jan 14, 11 AM $ 0.000982
+0.06%
$ 380,074 $ 10,397