Octo Gaming Historical Data

OTK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.000477
-0.65%
$ 572,168 $ 14,298
Mar 15, 11 AM $ 0.00048
+0.00%
$ 575,889 $ 14,100
Mar 15, 10 AM $ 0.00048
+0.78%
$ 575,881 $ 13,865
Mar 15, 9 AM $ 0.000476
+0.14%
$ 571,415 $ 17,257
Mar 15, 8 AM $ 0.000476
-0.76%
$ 570,625 $ 18,542
Mar 15, 7 AM $ 0.000479
+0.24%
$ 574,969 $ 12,182
Mar 15, 6 AM $ 0.000478
+0.02%
$ 573,613 $ 12,164
Mar 15, 5 AM $ 0.000478
-0.38%
$ 573,522 $ 12,164
Mar 15, 4 AM $ 0.00048
+0.00%
$ 575,685 $ 12,116
Mar 15, 3 AM $ 0.00048
+0.00%
$ 575,714 $ 12,134
Mar 15, 2 AM $ 0.00048
+0.00%
$ 575,685 $ 12,134
Mar 15, 1 AM $ 0.00048
-0.24%
$ 575,681 $ 12,134
Mar 15, 12 AM $ 0.000481
+0.34%
$ 577,049 $ 12,509
Mar 14, 11 PM $ 0.000479
+0.00%
$ 185,480 $ 12,479
Mar 14, 10 PM $ 0.000479
-0.01%
$ 185,484 $ 12,724
Mar 14, 9 PM $ 0.000479
+0.12%
$ 185,496 $ 12,931
Mar 14, 8 PM $ 0.000479
-0.64%
$ 185,276 $ 17,748
Mar 14, 7 PM $ 0.000482
-0.57%
$ 186,471 $ 17,422
Mar 14, 6 PM $ 0.000485
+0.89%
$ 187,539 $ 17,984
Mar 14, 5 PM $ 0.00048
-0.02%
$ 185,877 $ 18,049
Mar 14, 4 PM $ 0.00048
-1.10%
$ 185,911 $ 18,049
Mar 14, 3 PM $ 0.000486
-0.08%
$ 187,975 $ 17,912
Mar 14, 2 PM $ 0.000486
-0.04%
$ 188,128 $ 17,844
Mar 14, 1 PM $ 0.000486
-0.14%
$ 188,204 $ 14,376
Mar 14, 12 PM $ 0.000487
-0.14%
$ 188,500 $ 15,031
Mar 14, 11 AM $ 0.000488
+0.00%
$ 188,767 $ 18,731
Mar 14, 10 AM $ 0.000488
-0.27%
$ 188,766 $ 18,731
Mar 14, 9 AM $ 0.000489
+0.02%
$ 189,271 $ 15,101
Mar 14, 8 AM $ 0.000489
-0.30%
$ 189,231 $ 17,009
Mar 14, 7 AM $ 0.00049
+0.00%
$ 189,796 $ 18,195
Mar 14, 6 AM $ 0.00049
+0.00%
$ 189,800 $ 18,195
Mar 14, 5 AM $ 0.00049
+0.00%
$ 189,801 $ 18,244
Mar 14, 4 AM $ 0.00049
+0.00%
$ 189,798 $ 18,356
Mar 14, 3 AM $ 0.00049
+0.00%
$ 189,802 $ 18,356
Mar 14, 2 AM $ 0.00049
+0.01%
$ 189,796 $ 18,515
Mar 14, 1 AM $ 0.00049
+0.28%
$ 189,784 $ 18,549
Mar 14, 12 AM $ 0.000489
+0.99%
$ 189,254 $ 18,265
Mar 13, 11 PM $ 0.000484
+0.14%
$ 187,392 $ 18,482
Mar 13, 10 PM $ 0.000484
+0.75%
$ 187,121 $ 18,387
Mar 13, 9 PM $ 0.00048
+0.59%
$ 185,720 $ 18,172
Mar 13, 8 PM $ 0.000477
+0.00%
$ 184,635 $ 13,492
Mar 13, 7 PM $ 0.000477
+0.06%
$ 184,634 $ 13,494
Mar 13, 6 PM $ 0.000477
+0.13%
$ 184,517 $ 13,034
Mar 13, 5 PM $ 0.000476
-0.02%
$ 184,285 $ 13,022
Mar 13, 4 PM $ 0.000476
+0.00%
$ 184,317 $ 13,148
Mar 13, 3 PM $ 0.000476
+0.00%
$ 184,321 $ 13,146
Mar 13, 2 PM $ 0.000476
-0.11%
$ 184,318 $ 13,143
Mar 13, 1 PM $ 0.000477
+0.71%
$ 184,519 $ 13,108
Mar 13, 12 PM $ 0.000473
-0.05%
$ 183,227 $ 10,735
Mar 13, 11 AM $ 0.000474
-0.10%
$ 183,320 $ 6,886