Octo Gaming Historical Data

OTK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.000983
-0.28%
$ 380,482 $ 10,410
Jan 14, 11 AM $ 0.000982
+0.06%
$ 380,074 $ 10,397
Jan 14, 10 AM $ 0.000982
-0.23%
$ 379,834 $ 10,165
Jan 14, 9 AM $ 0.000984
-0.07%
$ 380,699 $ 10,223
Jan 14, 8 AM $ 0.000984
-0.37%
$ 380,972 $ 10,192
Jan 14, 7 AM $ 0.000988
+0.12%
$ 382,375 $ 9,497
Jan 14, 6 AM $ 0.000987
-0.32%
$ 381,929 $ 9,277
Jan 14, 5 AM $ 0.00099
+0.14%
$ 382,804 $ 8,904
Jan 14, 4 AM $ 0.000989
-0.07%
$ 382,629 $ 9,293
Jan 14, 3 AM $ 0.000989
+0.03%
$ 382,916 $ 9,706
Jan 14, 2 AM $ 0.000989
+0.02%
$ 382,808 $ 12,778
Jan 14, 1 AM $ 0.000984
-0.98%
$ 380,824 $ 12,729
Jan 14, 12 AM $ 0.000994
+0.21%
$ 384,593 $ 12,549
Jan 13, 11 PM $ 0.000992
+1.22%
$ 383,774 $ 12,785
Jan 13, 10 PM $ 0.00098
-1.30%
$ 379,132 $ 12,438
Jan 13, 9 PM $ 0.000993
+0.21%
$ 384,142 $ 12,150
Jan 13, 8 PM $ 0.000991
+0.11%
$ 383,354 $ 12,186
Jan 13, 7 PM $ 0.00099
+2.94%
$ 382,934 $ 12,013
Jan 13, 6 PM $ 0.000961
-0.28%
$ 372,015 $ 10,984
Jan 13, 5 PM $ 0.000964
-1.28%
$ 373,073 $ 11,145
Jan 13, 4 PM $ 0.000976
+1.20%
$ 377,896 $ 10,415
Jan 13, 3 PM $ 0.000965
+2.34%
$ 373,429 $ 9,609
Jan 13, 2 PM $ 0.000943
-0.43%
$ 364,883 $ 12,687
Jan 13, 1 PM $ 0.000947
-0.06%
$ 366,476 $ 12,655
Jan 13, 12 PM $ 0.000948
-0.12%
$ 366,695 $ 13,078
Jan 13, 11 AM $ 0.000949
-0.36%
$ 367,138 $ 13,097
Jan 13, 10 AM $ 0.000952
+0.53%
$ 368,471 $ 13,095
Jan 13, 9 AM $ 0.000947
+0.40%
$ 366,528 $ 15,397
Jan 13, 8 AM $ 0.000943
+0.34%
$ 365,057 $ 15,406
Jan 13, 7 AM $ 0.00094
+0.13%
$ 363,830 $ 15,778
Jan 13, 6 AM $ 0.000939
+0.05%
$ 363,374 $ 16,872
Jan 13, 5 AM $ 0.000939
+0.21%
$ 362,207 $ 17,889
Jan 13, 4 AM $ 0.000937
-0.10%
$ 362,424 $ 16,895
Jan 13, 3 AM $ 0.000937
-1.95%
$ 362,788 $ 19,307
Jan 13, 2 AM $ 0.000956
-0.01%
$ 370,018 $ 18,307
Jan 13, 1 AM $ 0.000956
+0.00%
$ 370,040 $ 18,317
Jan 13, 12 AM $ 0.000956
+0.22%
$ 370,050 $ 18,432
Jan 12, 11 PM $ 0.000954
-0.98%
$ 369,251 $ 18,226
Jan 12, 10 PM $ 0.000964
+0.01%
$ 372,895 $ 18,114
Jan 12, 9 PM $ 0.000963
-0.19%
$ 372,853 $ 18,159
Jan 12, 8 PM $ 0.000965
-0.38%
$ 373,578 $ 18,198
Jan 12, 7 PM $ 0.000969
+0.30%
$ 374,993 $ 18,194
Jan 12, 6 PM $ 0.000966
-0.56%
$ 373,865 $ 18,392
Jan 12, 5 PM $ 0.000973
+1.82%
$ 376,661 $ 18,274
Jan 12, 4 PM $ 0.000956
-1.52%
$ 369,936 $ 18,449
Jan 12, 3 PM $ 0.000971
-2.94%
$ 375,637 $ 21,077
Jan 12, 2 PM $ 0.001
-0.01%
$ 387,016 $ 17,524
Jan 12, 1 PM $ 0.001
-0.01%
$ 387,035 $ 18,222
Jan 12, 12 PM $ 0.001
+0.01%
$ 387,067 $ 18,046
Jan 12, 11 AM $ 0.001
+0.01%
$ 387,041 $ 18,572