Octo Gaming Historical Data

OTK Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.000474
-0.10%
$ 183,320 $ 6,886
Mar 13, 10 AM $ 0.000474
-0.02%
$ 183,504 $ 18,003
Mar 13, 9 AM $ 0.000474
-0.10%
$ 183,539 $ 19,174
Mar 13, 8 AM $ 0.000475
+0.40%
$ 183,713 $ 16,027
Mar 13, 7 AM $ 0.000473
+0.01%
$ 182,974 $ 14,251
Mar 13, 6 AM $ 0.000473
+0.19%
$ 182,957 $ 14,249
Mar 13, 5 AM $ 0.000472
-0.51%
$ 182,602 $ 14,198
Mar 13, 4 AM $ 0.000474
-0.14%
$ 183,546 $ 14,097
Mar 13, 3 AM $ 0.000475
+0.00%
$ 183,802 $ 14,093
Mar 13, 2 AM $ 0.000475
-0.28%
$ 183,807 $ 14,094
Mar 13, 1 AM $ 0.000476
+0.08%
$ 184,315 $ 13,884
Mar 13, 12 AM $ 0.000476
+1.05%
$ 184,173 $ 13,790
Mar 12, 11 PM $ 0.000471
+0.00%
$ 182,255 $ 13,441
Mar 12, 10 PM $ 0.000471
+0.00%
$ 182,250 $ 13,352
Mar 12, 9 PM $ 0.000471
-0.06%
$ 182,257 $ 13,351
Mar 12, 8 PM $ 0.000471
+0.01%
$ 182,364 $ 13,201
Mar 12, 7 PM $ 0.000471
+0.02%
$ 182,342 $ 13,201
Mar 12, 6 PM $ 0.000471
-0.07%
$ 182,307 $ 13,423
Mar 12, 5 PM $ 0.000471
-0.07%
$ 182,440 $ 13,278
Mar 12, 4 PM $ 0.000472
-0.01%
$ 182,559 $ 13,154
Mar 12, 3 PM $ 0.000472
+0.01%
$ 182,570 $ 13,454
Mar 12, 2 PM $ 0.000472
+0.00%
$ 182,558 $ 13,454
Mar 12, 1 PM $ 0.000472
-0.01%
$ 182,557 $ 13,454
Mar 12, 12 PM $ 0.000472
+0.02%
$ 182,566 $ 13,457
Mar 12, 11 AM $ 0.000472
-0.42%
$ 182,537 $ 14,357
Mar 12, 10 AM $ 0.000474
-0.10%
$ 183,320 $ 3,185
Mar 12, 9 AM $ 0.000474
-0.81%
$ 183,498 $ 1,965
Mar 12, 8 AM $ 0.000478
-0.02%
$ 184,991 $ 8,532
Mar 12, 7 AM $ 0.000478
+0.00%
$ 185,020 $ 8,628
Mar 12, 6 AM $ 0.000478
-0.01%
$ 185,016 $ 8,924
Mar 12, 5 AM $ 0.000478
+0.01%
$ 185,043 $ 8,936
Mar 12, 4 AM $ 0.000478
+0.00%
$ 185,015 $ 8,935
Mar 12, 3 AM $ 0.000478
-0.02%
$ 185,014 $ 8,939
Mar 12, 2 AM $ 0.000478
+0.03%
$ 185,043 $ 9,089
Mar 12, 1 AM $ 0.000478
+0.00%
$ 184,983 $ 9,222
Mar 12, 12 AM $ 0.000478
+0.01%
$ 184,982 $ 9,433
Mar 11, 11 PM $ 0.000478
+0.00%
$ 184,955 $ 9,434
Mar 11, 10 PM $ 0.000478
-0.01%
$ 184,950 $ 9,468
Mar 11, 9 PM $ 0.000478
+0.01%
$ 184,978 $ 9,470
Mar 11, 8 PM $ 0.000478
-0.01%
$ 184,954 $ 9,471
Mar 11, 7 PM $ 0.000478
+0.91%
$ 184,978 $ 9,435
Mar 11, 6 PM $ 0.000474
+0.00%
$ 183,315 $ 9,075
Mar 11, 5 PM $ 0.000474
+0.09%
$ 183,315 $ 9,075
Mar 11, 4 PM $ 0.000473
-0.47%
$ 183,158 $ 12,466
Mar 11, 3 PM $ 0.000476
+0.00%
$ 184,022 $ 13,012
Mar 11, 2 PM $ 0.000476
+0.00%
$ 184,018 $ 13,127
Mar 11, 1 PM $ 0.000476
-0.03%
$ 184,016 $ 13,649
Mar 11, 12 PM $ 0.000476
+0.15%
$ 184,071 $ 13,693
Mar 11, 11 AM $ 0.000475
-0.02%
$ 183,792 $ 16,365
Mar 11, 10 AM $ 0.000475
+0.02%
$ 183,825 $ 16,385