Octo Gaming Historical Data

OTK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.000475
-0.02%
$ 183,792 $ 16,365
Mar 11, 10 AM $ 0.000475
+0.02%
$ 183,825 $ 16,385
Mar 11, 9 AM $ 0.000475
-0.59%
$ 183,794 $ 16,435
Mar 11, 8 AM $ 0.000478
+0.41%
$ 184,882 $ 12,530
Mar 11, 7 AM $ 0.000476
+0.54%
$ 184,129 $ 12,215
Mar 11, 6 AM $ 0.000473
-0.03%
$ 183,134 $ 11,967
Mar 11, 5 AM $ 0.000473
+0.02%
$ 183,195 $ 12,112
Mar 11, 4 AM $ 0.000473
-1.28%
$ 183,152 $ 12,338
Mar 11, 3 AM $ 0.000479
-0.01%
$ 185,529 $ 18,811
Mar 11, 2 AM $ 0.000479
+1.79%
$ 185,539 $ 18,667
Mar 11, 1 AM $ 0.000471
+0.18%
$ 182,285 $ 18,532
Mar 11, 12 AM $ 0.00047
-0.05%
$ 181,958 $ 18,304
Mar 10, 11 PM $ 0.00047
-0.32%
$ 182,053 $ 18,304
Mar 10, 10 PM $ 0.000472
+0.01%
$ 182,635 $ 18,271
Mar 10, 9 PM $ 0.000472
-0.03%
$ 182,610 $ 18,268
Mar 10, 8 PM $ 0.000472
+0.02%
$ 182,662 $ 18,277
Mar 10, 7 PM $ 0.000472
-0.62%
$ 182,618 $ 18,285
Mar 10, 6 PM $ 0.000475
+0.00%
$ 183,755 $ 18,029
Mar 10, 5 PM $ 0.000475
+1.03%
$ 183,753 $ 18,273
Mar 10, 4 PM $ 0.00047
+0.17%
$ 181,877 $ 14,820
Mar 10, 3 PM $ 0.000469
-0.05%
$ 181,575 $ 14,070
Mar 10, 2 PM $ 0.000469
-0.68%
$ 181,673 $ 19,443
Mar 10, 1 PM $ 0.000473
-0.02%
$ 182,923 $ 18,924
Mar 10, 12 PM $ 0.000473
-0.11%
$ 182,951 $ 19,059
Mar 10, 11 AM $ 0.000473
+0.31%
$ 183,162 $ 18,785
Mar 10, 10 AM $ 0.000472
+0.11%
$ 182,594 $ 18,870
Mar 10, 9 AM $ 0.000471
-0.47%
$ 182,400 $ 22,041
Mar 10, 8 AM $ 0.000474
+0.00%
$ 183,262 $ 20,179
Mar 10, 7 AM $ 0.000474
+0.15%
$ 183,257 $ 20,179
Mar 10, 6 AM $ 0.000473
-0.05%
$ 182,979 $ 20,131
Mar 10, 5 AM $ 0.000473
+0.01%
$ 183,077 $ 20,191
Mar 10, 4 AM $ 0.000473
+1.00%
$ 183,065 $ 17,885
Mar 10, 3 AM $ 0.000468
+0.00%
$ 181,251 $ 13,461
Mar 10, 2 AM $ 0.000468
+0.00%
$ 181,251 $ 13,462
Mar 10, 1 AM $ 0.000468
+0.00%
$ 181,246 $ 13,462
Mar 10, 12 AM $ 0.000468
+0.00%
$ 181,246 $ 13,462
Mar 9, 11 PM $ 0.000468
+0.00%
$ 561,991 $ 13,486
Mar 9, 10 PM $ 0.000468
+0.00%
$ 562,001 $ 13,486
Mar 9, 9 PM $ 0.000468
+0.41%
$ 561,996 $ 14,430
Mar 9, 8 PM $ 0.000466
-0.02%
$ 559,703 $ 15,400
Mar 9, 7 PM $ 0.000467
+0.01%
$ 559,789 $ 15,444
Mar 9, 6 PM $ 0.000466
-0.10%
$ 559,709 $ 15,413
Mar 9, 5 PM $ 0.000467
+0.00%
$ 560,267 $ 15,213
Mar 9, 4 PM $ 0.000467
+0.00%
$ 560,271 $ 15,213
Mar 9, 3 PM $ 0.000467
+1.87%
$ 560,245 $ 15,576
Mar 9, 2 PM $ 0.000458
-0.54%
$ 549,947 $ 10,379
Mar 9, 1 PM $ 0.000461
-0.32%
$ 552,912 $ 15,266
Mar 9, 12 PM $ 0.000462
-0.79%
$ 554,680 $ 15,560
Mar 9, 11 AM $ 0.000466
+0.48%
$ 559,092 $ 12,285
Mar 9, 10 AM $ 0.000464
+0.37%
$ 556,433 $ 12,177