Octo Gaming Historical Data

OTK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.001
+0.01%
$ 387,067 $ 18,046
Jan 12, 11 AM $ 0.001
+0.01%
$ 387,041 $ 18,572
Jan 12, 10 AM $ 0.001
-0.01%
$ 387,019 $ 22,260
Jan 12, 9 AM $ 0.001
-0.77%
$ 387,050 $ 24,454
Jan 12, 8 AM $ 0.00101
+0.31%
$ 390,049 $ 24,665
Jan 12, 7 AM $ 0.001
+0.53%
$ 388,839 $ 24,464
Jan 12, 6 AM $ 0.000999
-0.01%
$ 386,777 $ 25,629
Jan 12, 5 AM $ 0.001
+0.01%
$ 386,821 $ 28,136
Jan 12, 4 AM $ 0.000999
-0.39%
$ 386,763 $ 27,793
Jan 12, 3 AM $ 0.001
-0.47%
$ 388,284 $ 25,406
Jan 12, 2 AM $ 0.00101
-0.90%
$ 390,229 $ 24,548
Jan 12, 1 AM $ 0.00102
+1.14%
$ 393,790 $ 24,867
Jan 12, 12 AM $ 0.00101
-0.02%
$ 389,334 $ 24,955
Jan 11, 11 PM $ 0.00101
+0.41%
$ 389,429 $ 24,954
Jan 11, 10 PM $ 0.001
-0.19%
$ 387,858 $ 25,107
Jan 11, 9 PM $ 0.001
-0.03%
$ 388,610 $ 28,392
Jan 11, 8 PM $ 0.001
-0.51%
$ 388,744 $ 35,890
Jan 11, 7 PM $ 0.00101
-1.66%
$ 390,744 $ 35,864
Jan 11, 6 PM $ 0.00103
+2.44%
$ 397,340 $ 35,862
Jan 11, 5 PM $ 0.001
-2.95%
$ 387,890 $ 36,321
Jan 11, 4 PM $ 0.00103
-3.18%
$ 399,690 $ 36,530
Jan 11, 3 PM $ 0.00107
+2.07%
$ 412,798 $ 34,371
Jan 11, 2 PM $ 0.00105
+0.73%
$ 404,441 $ 33,385
Jan 11, 1 PM $ 0.00104
+0.16%
$ 401,494 $ 32,905
Jan 11, 12 PM $ 0.00104
+2.99%
$ 400,838 $ 33,557
Jan 11, 11 AM $ 0.00101
-4.98%
$ 389,212 $ 36,893
Jan 11, 10 AM $ 0.00106
-0.59%
$ 409,590 $ 36,593
Jan 11, 9 AM $ 0.00106
+1.96%
$ 412,036 $ 31,695
Jan 11, 8 AM $ 0.00104
-0.08%
$ 404,121 $ 31,440
Jan 11, 7 AM $ 0.00105
+3.87%
$ 404,433 $ 31,259
Jan 11, 6 AM $ 0.00101
+2.62%
$ 388,697 $ 27,439
Jan 11, 5 AM $ 0.00098
+0.38%
$ 379,400 $ 23,968
Jan 11, 4 AM $ 0.000977
+0.38%
$ 377,952 $ 23,741
Jan 11, 3 AM $ 0.000973
-0.01%
$ 376,537 $ 22,706
Jan 11, 2 AM $ 0.000973
+0.35%
$ 376,588 $ 22,802
Jan 11, 1 AM $ 0.00097
+1.29%
$ 375,279 $ 23,906
Jan 11, 12 AM $ 0.000957
+0.03%
$ 370,502 $ 23,990
Jan 10, 11 PM $ 0.000957
-0.02%
$ 370,404 $ 24,098
Jan 10, 10 PM $ 0.000957
-5.84%
$ 370,477 $ 24,438
Jan 10, 9 PM $ 0.00102
-3.15%
$ 393,468 $ 20,837
Jan 10, 8 PM $ 0.00105
+0.08%
$ 406,258 $ 15,120
Jan 10, 7 PM $ 0.00105
+0.04%
$ 405,915 $ 18,926
Jan 10, 6 PM $ 0.00105
+0.08%
$ 405,758 $ 21,683
Jan 10, 5 PM $ 0.00105
+0.28%
$ 405,426 $ 29,631
Jan 10, 4 PM $ 0.00104
+3.52%
$ 404,282 $ 29,925
Jan 10, 3 PM $ 0.00101
-0.39%
$ 390,539 $ 28,966
Jan 10, 2 PM $ 0.00101
+0.79%
$ 392,062 $ 30,224
Jan 10, 1 PM $ 0.00101
-1.27%
$ 389,007 $ 31,487
Jan 10, 12 PM $ 0.00102
+3.49%
$ 394,013 $ 31,643
Jan 10, 11 AM $ 0.000984
+3.04%
$ 380,715 $ 34,779