Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 10 AM $0.00033
+4.40%
$395,577 $12,740
Jun 26, 9 AM $0.000316
+0.25%
$378,888 $10,831
Jun 26, 8 AM $0.000317
+4.27%
$380,921 $19,071
Jun 26, 7 AM $0.000304
+3.42%
$365,317 $18,596
Jun 26, 6 AM $0.000294
+0.00%
$353,241 $13,705
Jun 26, 5 AM $0.000294
-0.16%
$353,236 $13,702
Jun 26, 4 AM $0.000295
+0.35%
$353,800 $14,033
Jun 26, 3 AM $0.000294
+0.01%
$352,575 $14,045
Jun 26, 2 AM $0.000294
+1.00%
$352,536 $14,024
Jun 26, 1 AM $0.000291
+0.25%
$349,051 $13,183
Jun 26, 12 AM $0.00029
+0.01%
$348,174 $13,190
Jun 25, 11 PM $0.00029
-0.17%
$348,149 $13,263
Jun 25, 10 PM $0.000291
-0.01%
$348,752 $13,337
Jun 25, 9 PM $0.000291
-0.65%
$348,804 $13,330
Jun 25, 8 PM $0.000293
-0.07%
$351,086 $13,752
Jun 25, 7 PM $0.000293
+0.00%
$351,331 $16,535
Jun 25, 6 PM $0.000293
+0.00%
$351,347 $16,644
Jun 25, 5 PM $0.000293
+0.09%
$351,346 $17,097
Jun 25, 4 PM $0.000293
+0.49%
$351,016 $20,129
Jun 25, 3 PM $0.000291
+0.00%
$349,289 $20,210
Jun 25, 2 PM $0.000291
-0.40%
$349,292 $20,233
Jun 25, 1 PM $0.000292
+0.34%
$350,703 $20,661
Jun 25, 12 PM $0.000291
+0.00%
$349,520 $19,507
Jun 25, 11 AM $0.000291
-0.15%
$349,516 $19,537
Jun 25, 10 AM $0.000292
+0.49%
$350,024 $19,455
Jun 25, 9 AM $0.00029
-0.23%
$348,305 $18,193
Jun 25, 8 AM $0.000291
-0.35%
$349,107 $13,544
Jun 25, 7 AM $0.000292
+1.08%
$350,318 $13,505
Jun 25, 6 AM $0.000289
+0.00%
$346,586 $16,481
Jun 25, 5 AM $0.000289
+2.93%
$346,599 $17,203
Jun 25, 4 AM $0.000281
+0.48%
$336,727 $16,901
Jun 25, 3 AM $0.000279
-0.05%
$335,105 $16,904
Jun 25, 2 AM $0.000279
+0.00%
$335,266 $16,901
Jun 25, 1 AM $0.000279
-0.05%
$335,268 $16,902
Jun 25, 12 AM $0.00028
-0.45%
$335,443 $16,893
Jun 24, 11 PM $0.000281
+1.18%
$336,974 $16,832
Jun 24, 10 PM $0.000278
+0.07%
$333,053 $16,729
Jun 24, 9 PM $0.000277
+0.06%
$332,822 $17,003
Jun 24, 8 PM $0.000277
+0.45%
$332,608 $17,005
Jun 24, 7 PM $0.000276
-1.04%
$331,108 $13,929
Jun 24, 6 PM $0.000279
-6.84%
$334,593 $13,854
Jun 24, 5 PM $0.000299
-2.74%
$359,142 $13,568
Jun 24, 4 PM $0.000308
-0.47%
$369,241 $10,668
Jun 24, 3 PM $0.000309
+0.12%
$370,991 $10,403
Jun 24, 2 PM $0.000309
+0.31%
$370,557 $10,397
Jun 24, 1 PM $0.000308
+0.57%
$369,410 $13,184
Jun 24, 12 PM $0.000306
-0.48%
$367,309 $13,512
Jun 24, 11 AM $0.000308
+0.00%
$369,072 $13,477
Jun 24, 10 AM $0.000308
-0.17%
$369,068 $13,477
Jun 24, 9 AM $0.000308
-1.90%
$369,694 $12,436