Octo Gaming Historical Data

OTK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.00102
+3.49%
$ 394,013 $ 31,643
Jan 10, 11 AM $ 0.000984
+3.04%
$ 380,715 $ 34,779
Jan 10, 10 AM $ 0.000955
-0.56%
$ 369,495 $ 33,542
Jan 10, 9 AM $ 0.00096
-0.09%
$ 371,573 $ 32,524
Jan 10, 8 AM $ 0.000961
+0.10%
$ 371,903 $ 33,216
Jan 10, 7 AM $ 0.00096
-0.10%
$ 371,527 $ 34,959
Jan 10, 6 AM $ 0.000961
-0.09%
$ 371,898 $ 36,509
Jan 10, 5 AM $ 0.000962
+0.00%
$ 372,247 $ 36,552
Jan 10, 4 AM $ 0.000962
+0.27%
$ 372,231 $ 36,761
Jan 10, 3 AM $ 0.000959
-0.07%
$ 371,220 $ 36,933
Jan 10, 2 AM $ 0.00096
+0.70%
$ 371,495 $ 36,868
Jan 10, 1 AM $ 0.000953
+0.00%
$ 368,901 $ 35,684
Jan 10, 12 AM $ 0.000953
+0.15%
$ 368,893 $ 35,702
Jan 9, 11 PM $ 0.000952
-0.06%
$ 368,349 $ 36,051
Jan 9, 10 PM $ 0.000952
-0.07%
$ 368,566 $ 36,163
Jan 9, 9 PM $ 0.000953
+0.01%
$ 368,840 $ 36,116
Jan 9, 8 PM $ 0.000952
+0.03%
$ 368,563 $ 34,322
Jan 9, 7 PM $ 0.000952
-0.14%
$ 368,440 $ 30,859
Jan 9, 6 PM $ 0.000953
-5.50%
$ 368,945 $ 27,885
Jan 9, 5 PM $ 0.00101
-0.41%
$ 390,437 $ 20,094
Jan 9, 4 PM $ 0.00101
+0.00%
$ 392,062 $ 21,986
Jan 9, 3 PM $ 0.00101
+1.47%
$ 392,078 $ 29,295
Jan 9, 2 PM $ 0.000998
-1.32%
$ 386,393 $ 35,289
Jan 9, 1 PM $ 0.00101
+4.28%
$ 391,562 $ 34,263
Jan 9, 12 PM $ 0.00097
+1.37%
$ 375,493 $ 32,019
Jan 9, 11 AM $ 0.000957
+0.38%
$ 370,436 $ 26,503
Jan 9, 10 AM $ 0.000954
-0.77%
$ 370,150 $ 26,992
Jan 9, 9 AM $ 0.000957
-1.34%
$ 370,480 $ 26,826
Jan 9, 8 AM $ 0.00097
+2.00%
$ 375,501 $ 26,105
Jan 9, 7 AM $ 0.000951
-0.23%
$ 368,149 $ 24,381
Jan 9, 6 AM $ 0.000953
-0.50%
$ 368,989 $ 23,144
Jan 9, 5 AM $ 0.000958
-0.30%
$ 370,857 $ 22,973
Jan 9, 4 AM $ 0.000961
+0.13%
$ 371,967 $ 22,712
Jan 9, 3 AM $ 0.00096
+0.09%
$ 371,491 $ 22,524
Jan 9, 2 AM $ 0.000959
-0.27%
$ 371,140 $ 22,709
Jan 9, 1 AM $ 0.000962
+0.54%
$ 372,150 $ 22,735
Jan 9, 12 AM $ 0.000956
-0.45%
$ 370,141 $ 24,711
Jan 8, 11 PM $ 0.000963
+0.39%
$ 372,614 $ 24,182
Jan 8, 10 PM $ 0.000959
+0.69%
$ 371,182 $ 23,828
Jan 8, 9 PM $ 0.000953
+0.22%
$ 368,632 $ 23,961
Jan 8, 8 PM $ 0.00095
-0.70%
$ 367,811 $ 24,192
Jan 8, 7 PM $ 0.000957
-1.33%
$ 370,415 $ 24,183
Jan 8, 6 PM $ 0.00097
+1.22%
$ 375,415 $ 24,799
Jan 8, 5 PM $ 0.000958
-0.66%
$ 370,872 $ 25,635
Jan 8, 4 PM $ 0.000965
-2.70%
$ 373,323 $ 19,788
Jan 8, 3 PM $ 0.001
-3.98%
$ 382,863 $ 15,499
Jan 8, 2 PM $ 0.00104
+0.58%
$ 402,494 $ 10,213
Jan 8, 1 PM $ 0.00104
-0.15%
$ 401,545 $ 12,827
Jan 8, 12 PM $ 0.00104
+0.13%
$ 402,132 $ 13,136
Jan 8, 11 AM $ 0.00104
+1.09%
$ 401,617 $ 14,824