Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 AM $0.000308
-1.90%
$369,694 $12,436
Jun 24, 8 AM $0.000314
-0.15%
$376,871 $12,050
Jun 24, 7 AM $0.000315
-1.13%
$377,438 $16,337
Jun 24, 6 AM $0.000318
-0.26%
$381,761 $15,715
Jun 24, 5 AM $0.000319
+0.57%
$382,774 $14,892
Jun 24, 4 AM $0.000317
-0.51%
$380,611 $14,877
Jun 24, 3 AM $0.000319
+0.00%
$382,560 $14,833
Jun 24, 2 AM $0.000319
+0.00%
$382,559 $14,833
Jun 24, 1 AM $0.000319
+0.00%
$382,561 $14,833
Jun 24, 12 AM $0.000319
+0.06%
$382,561 $14,833
Jun 23, 11 PM $0.000319
+0.00%
$382,319 $14,819
Jun 23, 10 PM $0.000319
+0.21%
$382,286 $14,820
Jun 23, 9 PM $0.000318
-0.09%
$381,502 $14,346
Jun 23, 8 PM $0.000318
+0.00%
$381,843 $14,211
Jun 23, 7 PM $0.000318
-0.01%
$381,827 $14,523
Jun 23, 6 PM $0.000318
+0.00%
$381,866 $14,594
Jun 23, 5 PM $0.000318
+0.00%
$381,867 $14,597
Jun 23, 4 PM $0.000318
+0.00%
$381,869 $14,597
Jun 23, 3 PM $0.000318
+0.05%
$381,864 $14,618
Jun 23, 2 PM $0.000318
-0.37%
$381,665 $14,606
Jun 23, 1 PM $0.000319
+0.82%
$383,081 $11,463
Jun 23, 12 PM $0.000317
-0.11%
$379,954 $11,325
Jun 23, 11 AM $0.000317
+0.40%
$380,371 $11,324
Jun 23, 10 AM $0.000316
+0.48%
$378,845 $14,597
Jun 23, 9 AM $0.000314
+0.26%
$377,027 $15,114
Jun 23, 8 AM $0.000313
+0.26%
$376,032 $11,766
Jun 23, 7 AM $0.000313
-2.20%
$375,063 $7,685
Jun 23, 6 AM $0.00032
-0.01%
$383,502 $5,396
Jun 23, 5 AM $0.00032
+0.01%
$383,540 $5,911
Jun 23, 4 AM $0.00032
-0.37%
$383,507 $6,202
Jun 23, 3 AM $0.000321
-0.03%
$384,914 $6,340
Jun 23, 2 AM $0.000321
+0.04%
$385,019 $6,653
Jun 23, 1 AM $0.000321
-0.03%
$384,884 $6,683
Jun 23, 12 AM $0.000321
+0.03%
$385,008 $6,698
Jun 22, 11 PM $0.000321
-0.02%
$384,898 $6,701
Jun 22, 10 PM $0.000321
+0.04%
$384,990 $7,050
Jun 22, 9 PM $0.000321
-0.32%
$384,826 $8,940
Jun 22, 8 PM $0.000322
+0.01%
$386,073 $27,494
Jun 22, 7 PM $0.000322
-1.17%
$386,050 $36,128
Jun 22, 6 PM $0.000326
-0.35%
$390,631 $36,035
Jun 22, 5 PM $0.000327
+0.00%
$391,998 $36,061
Jun 22, 4 PM $0.000327
-1.11%
$391,991 $36,099
Jun 22, 3 PM $0.00033
-0.03%
$396,402 $36,101
Jun 22, 2 PM $0.00033
-0.01%
$396,528 $36,877
Jun 22, 1 PM $0.00033
+1.32%
$396,567 $36,915
Jun 22, 12 PM $0.000326
+0.00%
$391,415 $39,576
Jun 22, 11 AM $0.000326
-0.68%
$391,411 $39,635
Jun 22, 10 AM $0.000328
-0.25%
$394,105 $36,553
Jun 22, 9 AM $0.000329
-2.12%
$395,092 $40,596
Jun 22, 8 AM $0.000336
-0.43%
$403,631 $42,359