Octo Gaming Historical Data

OTK Page 48
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.00104
+1.09%
$ 401,617 $ 14,824
Jan 8, 10 AM $ 0.00103
-0.34%
$ 397,287 $ 17,530
Jan 8, 9 AM $ 0.00103
-0.15%
$ 398,624 $ 18,009
Jan 8, 8 AM $ 0.00103
+0.03%
$ 399,223 $ 18,162
Jan 8, 7 AM $ 0.00103
-0.38%
$ 399,098 $ 18,152
Jan 8, 6 AM $ 0.00104
-0.05%
$ 400,633 $ 18,042
Jan 8, 5 AM $ 0.00104
-0.55%
$ 400,831 $ 19,912
Jan 8, 4 AM $ 0.00104
-0.12%
$ 403,031 $ 20,132
Jan 8, 3 AM $ 0.00104
-0.31%
$ 403,525 $ 21,104
Jan 8, 2 AM $ 0.00105
+0.03%
$ 404,769 $ 21,073
Jan 8, 1 AM $ 0.00105
-2.82%
$ 404,640 $ 20,847
Jan 8, 12 AM $ 0.00108
-1.01%
$ 416,388 $ 20,823
Jan 7, 11 PM $ 0.00109
+0.37%
$ 420,637 $ 20,824
Jan 7, 10 PM $ 0.00108
-1.21%
$ 419,098 $ 20,673
Jan 7, 9 PM $ 0.0011
+1.62%
$ 424,215 $ 21,014
Jan 7, 8 PM $ 0.00108
-1.45%
$ 417,453 $ 20,902
Jan 7, 7 PM $ 0.00109
-0.17%
$ 423,598 $ 20,801
Jan 7, 6 PM $ 0.0011
-2.39%
$ 424,311 $ 20,862
Jan 7, 5 PM $ 0.00112
-2.66%
$ 434,721 $ 21,104
Jan 7, 4 PM $ 0.00115
-0.64%
$ 446,586 $ 22,638
Jan 7, 3 PM $ 0.00116
-3.98%
$ 449,472 $ 27,042
Jan 7, 2 PM $ 0.00121
+0.57%
$ 468,125 $ 37,800
Jan 7, 1 PM $ 0.0012
-0.10%
$ 465,475 $ 38,706
Jan 7, 12 PM $ 0.0012
-0.22%
$ 465,939 $ 40,085
Jan 7, 11 AM $ 0.00121
+4.57%
$ 466,956 $ 39,008
Jan 7, 10 AM $ 0.00115
+1.89%
$ 446,559 $ 35,761
Jan 7, 9 AM $ 0.00113
+2.25%
$ 438,273 $ 35,564
Jan 7, 8 AM $ 0.00111
+0.74%
$ 428,614 $ 36,125
Jan 7, 7 AM $ 0.0011
+0.73%
$ 425,470 $ 36,713
Jan 7, 6 AM $ 0.00109
+0.32%
$ 422,384 $ 38,201
Jan 7, 5 AM $ 0.00109
-0.02%
$ 421,018 $ 36,767
Jan 7, 4 AM $ 0.00109
+0.08%
$ 420,811 $ 36,788
Jan 7, 3 AM $ 0.00109
-0.99%
$ 420,467 $ 36,534
Jan 7, 2 AM $ 0.0011
+2.73%
$ 424,676 $ 41,480
Jan 7, 1 AM $ 0.00107
-0.46%
$ 413,406 $ 42,643
Jan 7, 12 AM $ 0.00107
+0.00%
$ 415,333 $ 40,574
Jan 6, 11 PM $ 0.00107
-0.02%
$ 415,347 $ 40,620
Jan 6, 10 PM $ 0.00107
-0.50%
$ 415,421 $ 41,660
Jan 6, 9 PM $ 0.00108
+0.93%
$ 417,507 $ 42,448
Jan 6, 8 PM $ 0.00107
+0.53%
$ 413,677 $ 43,255
Jan 6, 7 PM $ 0.00106
+0.15%
$ 411,478 $ 43,696
Jan 6, 6 PM $ 0.00106
-0.28%
$ 410,848 $ 45,430
Jan 6, 5 PM $ 0.00106
-4.30%
$ 412,020 $ 44,231
Jan 6, 4 PM $ 0.00111
-3.48%
$ 431,874 $ 44,389
Jan 6, 3 PM $ 0.00115
-4.14%
$ 446,066 $ 43,697
Jan 6, 2 PM $ 0.0012
+5.79%
$ 465,339 $ 31,471
Jan 6, 1 PM $ 0.00114
+4.11%
$ 439,862 $ 27,212
Jan 6, 12 PM $ 0.00109
+1.69%
$ 422,517 $ 25,643
Jan 6, 11 AM $ 0.00107
+1.63%
$ 415,486 $ 24,981
Jan 6, 10 AM $ 0.00106
+0.22%
$ 408,839 $ 28,877