Octo Gaming Historical Data

OTK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.000459
+0.00%
$ 550,425 $ 16,519
Mar 9, 6 AM $ 0.000459
+0.15%
$ 550,438 $ 16,519
Mar 9, 5 AM $ 0.000458
-0.01%
$ 549,635 $ 16,337
Mar 9, 4 AM $ 0.000458
+0.02%
$ 549,703 $ 16,364
Mar 9, 3 AM $ 0.000458
-0.02%
$ 549,570 $ 16,364
Mar 9, 2 AM $ 0.000458
+0.00%
$ 549,692 $ 16,362
Mar 9, 1 AM $ 0.000458
+0.02%
$ 549,697 $ 16,362
Mar 9, 12 AM $ 0.000458
-0.01%
$ 549,605 $ 16,364
Mar 8, 11 PM $ 0.000458
+0.01%
$ 549,659 $ 16,362
Mar 8, 10 PM $ 0.000458
-0.20%
$ 549,598 $ 16,287
Mar 8, 9 PM $ 0.000459
-1.43%
$ 550,715 $ 15,362
Mar 8, 8 PM $ 0.000466
-0.15%
$ 558,704 $ 14,455
Mar 8, 7 PM $ 0.000466
-0.01%
$ 559,569 $ 14,411
Mar 8, 6 PM $ 0.000466
+0.01%
$ 559,634 $ 14,411
Mar 8, 5 PM $ 0.000466
+0.00%
$ 559,587 $ 14,308
Mar 8, 4 PM $ 0.000466
+1.40%
$ 559,577 $ 14,393
Mar 8, 3 PM $ 0.00046
-0.59%
$ 551,826 $ 14,092
Mar 8, 2 PM $ 0.000463
-0.04%
$ 555,119 $ 13,797
Mar 8, 1 PM $ 0.000463
-0.15%
$ 555,332 $ 8,909
Mar 8, 12 PM $ 0.000464
+0.10%
$ 556,189 $ 14,966
Mar 8, 11 AM $ 0.000463
+0.00%
$ 555,652 $ 15,498
Mar 8, 10 AM $ 0.000463
+0.00%
$ 555,654 $ 15,504
Mar 8, 9 AM $ 0.000463
-0.46%
$ 555,641 $ 15,505
Mar 8, 8 AM $ 0.000465
+0.36%
$ 558,182 $ 13,212
Mar 8, 7 AM $ 0.000464
-0.01%
$ 556,192 $ 11,507
Mar 8, 6 AM $ 0.000464
+0.00%
$ 556,226 $ 12,982
Mar 8, 5 AM $ 0.000464
+0.10%
$ 556,220 $ 12,999
Mar 8, 4 AM $ 0.000463
+0.00%
$ 555,671 $ 12,971
Mar 8, 3 AM $ 0.000463
+0.00%
$ 555,690 $ 12,971
Mar 8, 2 AM $ 0.000463
+0.00%
$ 555,670 $ 12,971
Mar 8, 1 AM $ 0.000463
+0.00%
$ 555,681 $ 12,971
Mar 8, 12 AM $ 0.000463
+0.00%
$ 555,679 $ 12,970
Mar 7, 11 PM $ 0.000463
+0.00%
$ 179,208 $ 12,943
Mar 7, 10 PM $ 0.000463
+0.22%
$ 179,207 $ 12,943
Mar 7, 9 PM $ 0.000462
+0.00%
$ 178,819 $ 12,921
Mar 7, 8 PM $ 0.000462
+0.00%
$ 178,818 $ 12,925
Mar 7, 7 PM $ 0.000462
+0.00%
$ 178,824 $ 13,011
Mar 7, 6 PM $ 0.000462
+0.00%
$ 178,824 $ 13,013
Mar 7, 5 PM $ 0.000462
+0.41%
$ 178,827 $ 13,035
Mar 7, 4 PM $ 0.00046
-0.16%
$ 178,103 $ 12,949
Mar 7, 3 PM $ 0.000461
+0.12%
$ 178,384 $ 12,946
Mar 7, 2 PM $ 0.00046
+0.00%
$ 178,177 $ 14,822
Mar 7, 1 PM $ 0.00046
-1.38%
$ 178,176 $ 14,829
Mar 7, 12 PM $ 0.000467
+0.37%
$ 180,668 $ 8,310
Mar 7, 11 AM $ 0.000465
+0.32%
$ 179,996 $ 10,037
Mar 7, 10 AM $ 0.000464
+0.17%
$ 179,420 $ 10,031
Mar 7, 9 AM $ 0.000463
-0.10%
$ 179,115 $ 10,028
Mar 7, 8 AM $ 0.000463
+0.01%
$ 179,295 $ 18,329
Mar 7, 7 AM $ 0.000463
-0.06%
$ 179,271 $ 14,118
Mar 7, 6 AM $ 0.000464
-0.20%
$ 179,387 $ 12,644