Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 AM $0.000338
+1.00%
$405,377 $42,158
Jun 22, 6 AM $0.000334
+0.03%
$401,381 $41,860
Jun 22, 5 AM $0.000334
+0.01%
$401,275 $43,431
Jun 22, 4 AM $0.000334
+1.10%
$401,247 $43,255
Jun 22, 3 AM $0.000331
+0.05%
$396,875 $43,307
Jun 22, 2 AM $0.000331
+0.26%
$396,694 $43,127
Jun 22, 1 AM $0.00033
-0.26%
$395,667 $43,096
Jun 22, 12 AM $0.000331
+1.10%
$396,680 $43,110
Jun 21, 11 PM $0.000327
-0.61%
$392,375 $43,115
Jun 21, 10 PM $0.000329
-5.78%
$394,771 $42,828
Jun 21, 9 PM $0.000349
-1.97%
$418,973 $40,206
Jun 21, 8 PM $0.000356
+15.92%
$426,581 $23,230
Jun 21, 7 PM $0.000307
-0.02%
$368,004 $14,565
Jun 21, 6 PM $0.000307
+0.01%
$368,081 $14,509
Jun 21, 5 PM $0.000307
+0.01%
$368,052 $14,499
Jun 21, 4 PM $0.000307
+0.02%
$368,020 $14,440
Jun 21, 3 PM $0.000307
+3.22%
$367,960 $14,788
Jun 21, 2 PM $0.000297
+0.46%
$356,481 $15,724
Jun 21, 1 PM $0.000296
-1.02%
$354,848 $15,746
Jun 21, 12 PM $0.000299
+0.47%
$358,515 $12,953
Jun 21, 11 AM $0.000297
+0.06%
$356,844 $13,189
Jun 21, 10 AM $0.000297
-0.14%
$356,627 $13,216
Jun 21, 9 AM $0.000298
-1.50%
$357,142 $13,792
Jun 21, 8 AM $0.000302
+1.10%
$362,578 $18,428
Jun 21, 7 AM $0.000299
-0.49%
$358,633 $18,419
Jun 21, 6 AM $0.0003
-0.09%
$360,391 $18,842
Jun 21, 5 AM $0.000301
+0.16%
$360,728 $17,096
Jun 21, 4 AM $0.0003
+1.67%
$360,159 $16,988
Jun 21, 3 AM $0.000295
-0.24%
$354,232 $16,796
Jun 21, 2 AM $0.000296
+0.00%
$355,072 $16,713
Jun 21, 1 AM $0.000296
+0.00%
$355,069 $16,846
Jun 21, 12 AM $0.000296
+0.37%
$355,067 $16,847
Jun 20, 11 PM $0.000295
+1.94%
$353,775 $16,839
Jun 20, 10 PM $0.000289
-2.01%
$347,039 $16,761
Jun 20, 9 PM $0.000295
+1.03%
$354,156 $16,231
Jun 20, 8 PM $0.000292
-0.97%
$350,554 $15,683
Jun 20, 7 PM $0.000295
-0.35%
$353,994 $15,636
Jun 20, 6 PM $0.000296
+0.08%
$355,221 $15,756
Jun 20, 5 PM $0.000296
+0.00%
$354,936 $15,752
Jun 20, 4 PM $0.000296
-0.26%
$354,941 $15,752
Jun 20, 3 PM $0.000297
+1.25%
$355,881 $15,384
Jun 20, 2 PM $0.000293
+0.10%
$351,481 $13,691
Jun 20, 1 PM $0.000293
-2.95%
$351,131 $13,628
Jun 20, 12 PM $0.000302
+0.20%
$361,823 $13,439
Jun 20, 11 AM $0.000301
-0.50%
$361,105 $14,800
Jun 20, 10 AM $0.000302
-2.92%
$362,934 $14,715
Jun 20, 9 AM $0.000312
-0.54%
$373,842 $10,254
Jun 20, 8 AM $0.000313
-0.02%
$375,879 $3,569
Jun 20, 7 AM $0.000313
-1.42%
$375,945 $3,571
Jun 20, 6 AM $0.000318
-3.50%
$381,351 $3,245