Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 AM $0.000318
-3.50%
$381,351 $3,245
Jun 20, 5 AM $0.000329
+0.05%
$395,181 $2,897
Jun 20, 4 AM $0.000329
-0.43%
$395,000 $2,887
Jun 20, 3 AM $0.000331
+0.01%
$396,709 $2,883
Jun 20, 2 AM $0.000331
-2.09%
$396,672 $2,918
Jun 20, 1 AM $0.000338
+0.00%
$405,150 $2,737
Jun 20, 12 AM $0.000338
+0.09%
$405,158 $2,760
Jun 19, 11 PM $0.000337
+0.00%
$404,803 $6,260
Jun 19, 10 PM $0.000337
-0.01%
$404,802 $6,261
Jun 19, 9 PM $0.000337
-0.04%
$404,854 $7,392
Jun 19, 8 PM $0.000338
-0.53%
$405,008 $7,668
Jun 19, 7 PM $0.000339
-2.29%
$407,170 $21,288
Jun 19, 6 PM $0.000347
-0.01%
$416,712 $26,074
Jun 19, 5 PM $0.000347
+0.00%
$416,734 $26,463
Jun 19, 4 PM $0.000347
-0.03%
$416,722 $26,527
Jun 19, 3 PM $0.000347
+0.00%
$416,836 $30,292
Jun 19, 2 PM $0.000347
+0.01%
$416,839 $30,811
Jun 19, 1 PM $0.000347
-0.02%
$416,788 $31,085
Jun 19, 12 PM $0.000347
-0.37%
$416,855 $36,204
Jun 19, 11 AM $0.000349
+0.00%
$418,406 $34,663
Jun 19, 10 AM $0.000349
+0.30%
$418,389 $34,992
Jun 19, 9 AM $0.000348
+0.12%
$417,130 $39,497
Jun 19, 8 AM $0.000347
-0.02%
$416,640 $38,995
Jun 19, 7 AM $0.000347
+0.82%
$416,720 $39,195
Jun 19, 6 AM $0.000344
+0.00%
$413,335 $39,053
Jun 19, 5 AM $0.000344
+0.00%
$413,342 $39,302
Jun 19, 4 AM $0.000344
+0.00%
$413,340 $39,324
Jun 19, 3 AM $0.000344
-0.11%
$413,350 $39,336
Jun 19, 2 AM $0.000345
+0.00%
$413,818 $39,313
Jun 19, 1 AM $0.000345
-0.62%
$413,824 $39,331
Jun 19, 12 AM $0.000347
-3.65%
$416,399 $39,347
Jun 18, 11 PM $0.00036
+0.81%
$432,181 $35,878
Jun 18, 10 PM $0.000357
-1.33%
$428,703 $36,015
Jun 18, 9 PM $0.000362
-2.14%
$434,466 $35,405
Jun 18, 8 PM $0.00037
+5.29%
$443,976 $34,683
Jun 18, 7 PM $0.00038
+11.03%
$455,937 $22,604
Jun 18, 6 PM $0.000342
+0.70%
$410,655 $17,389
Jun 18, 5 PM $0.00034
-1.04%
$407,798 $17,374
Jun 18, 4 PM $0.000343
-2.08%
$412,094 $17,933
Jun 18, 3 PM $0.000351
+1.85%
$420,846 $15,095
Jun 18, 2 PM $0.000344
+0.00%
$413,182 $15,120
Jun 18, 1 PM $0.000344
+0.74%
$413,192 $17,183
Jun 18, 12 PM $0.000342
-0.86%
$410,137 $26,796
Jun 18, 11 AM $0.000345
+0.73%
$413,681 $27,082
Jun 18, 10 AM $0.000342
-2.66%
$410,670 $27,319
Jun 18, 9 AM $0.000352
-1.41%
$421,894 $25,360
Jun 18, 8 AM $0.000357
+0.42%
$427,940 $34,101
Jun 18, 7 AM $0.000355
-0.15%
$426,147 $40,975
Jun 18, 6 AM $0.000356
-0.73%
$426,771 $62,822
Jun 18, 5 AM $0.000358
-0.15%
$429,922 $66,191