Octo Gaming Historical Data

OTK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000463
-0.06%
$ 179,271 $ 14,118
Mar 7, 6 AM $ 0.000464
-0.20%
$ 179,387 $ 12,644
Mar 7, 5 AM $ 0.000464
+0.00%
$ 179,742 $ 12,650
Mar 7, 4 AM $ 0.000464
+0.00%
$ 179,742 $ 12,650
Mar 7, 3 AM $ 0.000464
+1.38%
$ 179,743 $ 12,650
Mar 7, 2 AM $ 0.000458
+0.00%
$ 177,297 $ 12,644
Mar 7, 1 AM $ 0.000458
+0.00%
$ 177,292 $ 12,659
Mar 7, 12 AM $ 0.000458
+0.00%
$ 177,300 $ 12,659
Mar 6, 11 PM $ 0.000458
+0.00%
$ 177,300 $ 12,659
Mar 6, 10 PM $ 0.000458
+0.00%
$ 177,298 $ 12,660
Mar 6, 9 PM $ 0.000458
-0.12%
$ 177,298 $ 12,660
Mar 6, 8 PM $ 0.000459
+0.30%
$ 177,506 $ 12,726
Mar 6, 7 PM $ 0.000457
+0.00%
$ 176,969 $ 12,692
Mar 6, 6 PM $ 0.000457
+0.02%
$ 176,978 $ 12,789
Mar 6, 5 PM $ 0.000457
+0.03%
$ 176,935 $ 16,958
Mar 6, 4 PM $ 0.000457
+0.01%
$ 176,884 $ 18,089
Mar 6, 3 PM $ 0.000457
-1.11%
$ 176,871 $ 18,135
Mar 6, 2 PM $ 0.000462
+0.02%
$ 178,864 $ 16,259
Mar 6, 1 PM $ 0.000462
+0.03%
$ 178,833 $ 18,555
Mar 6, 12 PM $ 0.000462
-0.39%
$ 178,787 $ 18,533
Mar 6, 11 AM $ 0.000464
+0.00%
$ 179,492 $ 16,248
Mar 6, 10 AM $ 0.000464
+0.00%
$ 179,497 $ 17,963
Mar 6, 9 AM $ 0.000464
-0.66%
$ 179,501 $ 18,801
Mar 6, 8 AM $ 0.000467
+0.02%
$ 180,695 $ 12,994
Mar 6, 7 AM $ 0.000467
+0.00%
$ 180,650 $ 13,909
Mar 6, 6 AM $ 0.000467
-0.41%
$ 180,650 $ 13,909
Mar 6, 5 AM $ 0.000469
+0.01%
$ 181,394 $ 13,883
Mar 6, 4 AM $ 0.000469
+0.00%
$ 181,372 $ 13,883
Mar 6, 3 AM $ 0.000469
+0.00%
$ 181,372 $ 13,883
Mar 6, 2 AM $ 0.000469
+0.00%
$ 181,376 $ 14,027
Mar 6, 1 AM $ 0.000469
+0.00%
$ 181,376 $ 14,027
Mar 6, 12 AM $ 0.000469
+0.01%
$ 181,383 $ 15,216
Mar 5, 11 PM $ 0.000469
-0.34%
$ 181,368 $ 16,759
Mar 5, 10 PM $ 0.00047
-0.06%
$ 181,996 $ 17,883
Mar 5, 9 PM $ 0.000471
-0.01%
$ 182,099 $ 18,027
Mar 5, 8 PM $ 0.000471
+0.35%
$ 182,116 $ 18,063
Mar 5, 7 PM $ 0.000469
+0.19%
$ 181,474 $ 18,443
Mar 5, 6 PM $ 0.000468
-0.41%
$ 181,136 $ 18,590
Mar 5, 5 PM $ 0.00047
-0.59%
$ 181,874 $ 14,502
Mar 5, 4 PM $ 0.000473
+0.00%
$ 182,962 $ 17,236
Mar 5, 3 PM $ 0.000473
+0.01%
$ 182,957 $ 19,544
Mar 5, 2 PM $ 0.000473
+0.35%
$ 182,946 $ 19,706
Mar 5, 1 PM $ 0.000471
+0.00%
$ 182,312 $ 19,277
Mar 5, 12 PM $ 0.000471
+0.04%
$ 182,316 $ 19,528
Mar 5, 11 AM $ 0.000471
-0.16%
$ 182,247 $ 19,542
Mar 5, 10 AM $ 0.000472
+1.19%
$ 182,530 $ 19,367
Mar 5, 9 AM $ 0.000466
-0.02%
$ 180,384 $ 21,426
Mar 5, 8 AM $ 0.000466
+0.06%
$ 180,417 $ 21,438
Mar 5, 7 AM $ 0.000466
+0.03%
$ 180,301 $ 21,191
Mar 5, 6 AM $ 0.000466
+0.00%
$ 180,241 $ 21,189