Octo Gaming Historical Data

OTK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.00107
+1.63%
$ 415,486 $ 24,981
Jan 6, 10 AM $ 0.00106
+0.22%
$ 408,839 $ 28,877
Jan 6, 9 AM $ 0.00105
+0.16%
$ 407,467 $ 44,647
Jan 6, 8 AM $ 0.00105
+1.35%
$ 406,823 $ 47,936
Jan 6, 7 AM $ 0.00104
+3.36%
$ 401,390 $ 47,365
Jan 6, 6 AM $ 0.001
-0.24%
$ 388,333 $ 46,229
Jan 6, 5 AM $ 0.00101
-0.53%
$ 389,269 $ 59,512
Jan 6, 4 AM $ 0.00101
+0.18%
$ 391,360 $ 59,619
Jan 6, 3 AM $ 0.00101
-1.86%
$ 390,667 $ 59,668
Jan 6, 2 AM $ 0.00103
+1.33%
$ 398,054 $ 54,679
Jan 6, 1 AM $ 0.00102
+0.74%
$ 392,842 $ 57,529
Jan 6, 12 AM $ 0.00101
-1.13%
$ 389,959 $ 58,034
Jan 5, 11 PM $ 0.00102
+1.29%
$ 394,406 $ 59,328
Jan 5, 10 PM $ 0.00101
+0.75%
$ 389,395 $ 58,593
Jan 5, 9 PM $ 0.000999
-1.64%
$ 386,499 $ 57,973
Jan 5, 8 PM $ 0.00102
+1.38%
$ 392,948 $ 58,091
Jan 5, 7 PM $ 0.001
-0.71%
$ 387,618 $ 60,576
Jan 5, 6 PM $ 0.00101
-1.45%
$ 390,377 $ 59,997
Jan 5, 5 PM $ 0.00102
-3.04%
$ 396,128 $ 61,987
Jan 5, 4 PM $ 0.00106
-0.31%
$ 408,547 $ 67,133
Jan 5, 3 PM $ 0.00106
+2.02%
$ 409,801 $ 66,246
Jan 5, 2 PM $ 0.00104
+0.43%
$ 401,700 $ 71,221
Jan 5, 1 PM $ 0.00103
-1.39%
$ 399,976 $ 77,671
Jan 5, 12 PM $ 0.00105
+0.54%
$ 405,609 $ 79,217
Jan 5, 11 AM $ 0.00104
-1.76%
$ 403,447 $ 80,546
Jan 5, 10 AM $ 0.00106
+3.42%
$ 410,676 $ 77,366
Jan 5, 9 AM $ 0.00103
-3.60%
$ 397,083 $ 61,605
Jan 5, 8 AM $ 0.00107
-2.86%
$ 413,083 $ 62,358
Jan 5, 7 AM $ 0.0011
-1.04%
$ 425,247 $ 66,607
Jan 5, 6 AM $ 0.00117
-3.11%
$ 454,342 $ 5,433
Jan 5, 5 AM $ 0.00121
-0.86%
$ 468,930 $ 56,671
Jan 5, 4 AM $ 0.00122
-1.15%
$ 472,984 $ 60,925
Jan 5, 3 AM $ 0.00124
+2.93%
$ 478,466 $ 67,767
Jan 5, 2 AM $ 0.0012
-3.52%
$ 464,815 $ 89,790
Jan 5, 1 AM $ 0.00124
+1.15%
$ 481,750 $ 137,196
Jan 5, 12 AM $ 0.00123
+0.70%
$ 477,258 $ 146,239
Jan 4, 11 PM $ 0.00122
-0.68%
$ 473,952 $ 149,320
Jan 4, 10 PM $ 0.00123
-0.57%
$ 477,199 $ 154,565
Jan 4, 9 PM $ 0.00124
+0.42%
$ 479,950 $ 159,635
Jan 4, 8 PM $ 0.00124
+0.31%
$ 477,966 $ 158,590
Jan 4, 7 PM $ 0.00123
+1.88%
$ 476,508 $ 157,764
Jan 4, 6 PM $ 0.00121
+0.02%
$ 467,730 $ 158,559
Jan 4, 5 PM $ 0.00121
-1.93%
$ 467,628 $ 157,862
Jan 4, 4 PM $ 0.00123
+2.83%
$ 476,820 $ 149,694
Jan 4, 3 PM $ 0.0012
+1.41%
$ 463,707 $ 147,985
Jan 4, 2 PM $ 0.00118
+1.67%
$ 457,276 $ 146,687
Jan 4, 1 PM $ 0.00116
+0.52%
$ 447,899 $ 137,141
Jan 4, 12 PM $ 0.00115
+1.90%
$ 445,601 $ 136,020
Jan 4, 11 AM $ 0.00113
-1.03%
$ 437,284 $ 136,128
Jan 4, 10 AM $ 0.00114
-0.36%
$ 441,825 $ 135,049