Octo Gaming Historical Data

OTK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00294
-0.63%
$ 1.12 million $ 8,424
Sep 20, 2025 $ 0.00296
-0.54%
$ 1.15 million $ 8,770
Sep 19, 2025 $ 0.00299
-8.08%
$ 1.15 million $ 22,451
Sep 18, 2025 $ 0.00327
+4.78%
$ 1.26 million $ 22,270
Sep 17, 2025 $ 0.00316
-3.93%
$ 1.21 million $ 11,737
Sep 16, 2025 $ 0.00327
-0.32%
$ 1.27 million $ 37,870
Sep 15, 2025 $ 0.00327
-5.29%
$ 1.27 million $ 16,094
Sep 14, 2025 $ 0.00346
-4.69%
$ 1.33 million $ 14,513
Sep 13, 2025 $ 0.00363
-1.43%
$ 1.4 million $ 14,921
Sep 12, 2025 $ 0.00368
+0.34%
$ 1.42 million $ 19,917
Sep 11, 2025 $ 0.00366
-1.21%
$ 1.42 million $ 16,831
Sep 10, 2025 $ 0.00371
+1.35%
$ 1.44 million $ 13,366
Sep 9, 2025 $ 0.00366
-2.58%
$ 1.42 million $ 13,325
Sep 8, 2025 $ 0.00376
+4.65%
$ 1.45 million $ 18,749
Sep 7, 2025 $ 0.00359
+4.27%
$ 1.39 million $ 27,056
Sep 6, 2025 $ 0.00345
-2.66%
$ 1.33 million $ 12,408
Sep 5, 2025 $ 0.00354
+1.06%
$ 1.37 million $ 144,241
Sep 4, 2025 $ 0.00347
-4.20%
$ 1.36 million $ 171,981
Sep 3, 2025 $ 0.00357
+5.89%
$ 1.4 million $ 96,389
Sep 2, 2025 $ 0.00357
+7.47%
$ 1.3 million $ 228,931
Sep 1, 2025 $ 0.00329
-2.90%
$ 1.28 million $ 115,903
Aug 31, 2025 $ 0.00336
-0.90%
$ 1.31 million $ 264,468
Aug 30, 2025 $ 0.00339
-0.23%
$ 1.31 million $ 42,627
Aug 29, 2025 $ 0.0034
+5.05%
$ 1.31 million $ 39,889
Aug 28, 2025 $ 0.00323
-4.28%
$ 1.25 million $ 12,959
Aug 27, 2025 $ 0.00338
-4.12%
$ 1.31 million $ 32,904
Aug 26, 2025 $ 0.00348
-4.53%
$ 1.36 million $ 26,178
Aug 25, 2025 $ 0.00368
-5.05%
$ 1.41 million $ 26,240
Aug 24, 2025 $ 0.00371
-9.76%
$ 1.5 million $ 17,605
Aug 23, 2025 $ 0.00412
-1.85%
$ 1.59 million $ 27,261
Aug 22, 2025 $ 0.00419
+4.51%
$ 1.62 million $ 26,266
Aug 21, 2025 $ 0.00401
-3.53%
$ 1.55 million $ 22,235
Aug 20, 2025 $ 0.00412
-3.40%
$ 1.61 million $ 25,479
Aug 19, 2025 $ 0.00428
-6.33%
$ 1.65 million $ 17,204
Aug 18, 2025 $ 0.00457
-1.87%
$ 1.77 million $ 8,351
Aug 17, 2025 $ 0.00466
-3.30%
$ 1.8 million $ 13,841
Aug 16, 2025 $ 0.00482
-1.64%
$ 1.86 million $ 17,322
Aug 15, 2025 $ 0.0049
+0.07%
$ 1.9 million $ 21,690
Aug 14, 2025 $ 0.00489
-7.89%
$ 1.89 million $ 46,872
Aug 13, 2025 $ 0.00531
+7.12%
$ 2.06 million $ 57,037
Aug 12, 2025 $ 0.00496
+1.73%
$ 1.92 million $ 9,911
Aug 11, 2025 $ 0.00488
+0.29%
$ 1.89 million $ 36,115
Aug 10, 2025 $ 0.00487
+1.17%
$ 1.88 million $ 20,565
Aug 9, 2025 $ 0.00481
+7.57%
$ 1.86 million $ 23,042
Aug 8, 2025 $ 0.00447
+5.41%
$ 1.73 million $ 36,946
Aug 7, 2025 $ 0.00424
+5.46%
$ 1.64 million $ 16,521
Aug 6, 2025 $ 0.004
+2.07%
$ 1.55 million $ 28,211
Aug 5, 2025 $ 0.00392
-11.61%
$ 1.52 million $ 15,437
Aug 4, 2025 $ 0.00443
+13.57%
$ 1.71 million $ 21,121
Aug 3, 2025 $ 0.00394
+10.30%
$ 1.51 million $ 17,625