Octo Gaming Historical Data

OTK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.000339
+0.61%
$ 131,282 $ 30,443
Apr 1, 1 PM $ 0.000337
+3.56%
$ 130,493 $ 27,464
Apr 1, 12 PM $ 0.000326
+0.31%
$ 126,064 $ 24,862
Apr 1, 11 AM $ 0.000325
+1.07%
$ 125,670 $ 22,656
Apr 1, 10 AM $ 0.000321
+0.88%
$ 124,340 $ 22,540
Apr 1, 9 AM $ 0.000319
-0.68%
$ 123,259 $ 24,002
Apr 1, 8 AM $ 0.000321
+2.12%
$ 124,107 $ 27,221
Apr 1, 7 AM $ 0.000314
+9.91%
$ 121,536 $ 23,323
Apr 1, 6 AM $ 0.000286
+2.00%
$ 110,582 $ 19,550
Apr 1, 5 AM $ 0.00028
+0.00%
$ 108,412 $ 13,425
Apr 1, 4 AM $ 0.00028
+0.16%
$ 108,408 $ 13,393
Apr 1, 3 AM $ 0.00028
-0.04%
$ 108,232 $ 13,388
Apr 1, 2 AM $ 0.00028
-0.32%
$ 108,274 $ 13,349
Apr 1, 1 AM $ 0.000281
-0.01%
$ 108,619 $ 13,277
Apr 1, 12 AM $ 0.000281
+0.14%
$ 108,625 $ 13,277
Mar 31, 11 PM $ 0.00028
+0.00%
$ 108,475 $ 13,202
Mar 31, 10 PM $ 0.00028
-0.60%
$ 108,475 $ 13,202
Mar 31, 9 PM $ 0.000282
+0.09%
$ 109,130 $ 13,225
Mar 31, 8 PM $ 0.000282
+0.06%
$ 109,033 $ 13,254
Mar 31, 7 PM $ 0.000282
+0.01%
$ 108,963 $ 13,262
Mar 31, 6 PM $ 0.000282
+0.00%
$ 108,952 $ 13,868
Mar 31, 5 PM $ 0.000282
+0.00%
$ 108,950 $ 13,948
Mar 31, 4 PM $ 0.000282
+0.27%
$ 108,955 $ 13,948
Mar 31, 3 PM $ 0.000281
-0.82%
$ 108,660 $ 14,593
Mar 31, 2 PM $ 0.000283
-0.04%
$ 109,556 $ 15,054
Mar 31, 1 PM $ 0.000283
+0.72%
$ 109,597 $ 14,985
Mar 31, 12 PM $ 0.000281
-0.34%
$ 108,809 $ 14,432
Mar 31, 11 AM $ 0.000282
+0.08%
$ 109,182 $ 14,110
Mar 31, 10 AM $ 0.000282
-1.00%
$ 109,091 $ 14,087
Mar 31, 9 AM $ 0.000285
-0.74%
$ 110,188 $ 7,621
Mar 31, 8 AM $ 0.000287
-0.66%
$ 111,009 $ 9,958
Mar 31, 7 AM $ 0.000289
+1.76%
$ 111,746 $ 13,082
Mar 31, 6 AM $ 0.000284
+0.71%
$ 109,818 $ 12,943
Mar 31, 5 AM $ 0.000282
-0.27%
$ 109,048 $ 12,844
Mar 31, 4 AM $ 0.000283
-0.59%
$ 109,349 $ 12,922
Mar 31, 3 AM $ 0.000284
-0.05%
$ 110,003 $ 13,146
Mar 31, 2 AM $ 0.000284
+0.00%
$ 110,062 $ 13,169
Mar 31, 1 AM $ 0.000284
+0.02%
$ 110,061 $ 13,195
Mar 31, 12 AM $ 0.000284
+0.03%
$ 110,041 $ 13,190
Mar 30, 11 PM $ 0.000284
+0.00%
$ 341,088 $ 13,194
Mar 30, 10 PM $ 0.000284
+0.60%
$ 341,098 $ 13,285
Mar 30, 9 PM $ 0.000283
+0.01%
$ 339,072 $ 13,344
Mar 30, 8 PM $ 0.000283
+0.05%
$ 339,041 $ 13,410
Mar 30, 7 PM $ 0.000282
+0.28%
$ 338,870 $ 17,981
Mar 30, 6 PM $ 0.000282
-0.86%
$ 337,916 $ 17,239
Mar 30, 5 PM $ 0.000284
-0.02%
$ 340,837 $ 17,159
Mar 30, 4 PM $ 0.000284
+1.16%
$ 340,902 $ 17,176
Mar 30, 3 PM $ 0.000281
+1.64%
$ 336,984 $ 17,237
Mar 30, 2 PM $ 0.000276
+0.00%
$ 331,547 $ 16,353
Mar 30, 1 PM $ 0.000276
+0.00%
$ 331,554 $ 16,374