Octo Gaming Historical Data

OTK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.00022
-1.22%
$ 264,031 $ 13,105
Aug 3, 9 PM $ 0.000223
+0.12%
$ 267,279 $ 13,089
Aug 3, 8 PM $ 0.000222
+3.54%
$ 266,971 $ 13,068
Aug 3, 7 PM $ 0.000215
-0.28%
$ 257,848 $ 12,184
Aug 3, 6 PM $ 0.000215
-0.08%
$ 258,569 $ 12,277
Aug 3, 5 PM $ 0.000216
+1.04%
$ 258,766 $ 12,147
Aug 3, 4 PM $ 0.000213
-0.21%
$ 256,109 $ 11,899
Aug 3, 3 PM $ 0.000214
+0.12%
$ 256,636 $ 13,545
Aug 3, 2 PM $ 0.000214
+0.00%
$ 256,320 $ 13,465
Aug 3, 1 PM $ 0.000214
+0.25%
$ 256,324 $ 14,347
Aug 3, 12 PM $ 0.000213
+0.45%
$ 255,682 $ 14,275
Aug 3, 11 AM $ 0.000212
-0.67%
$ 254,497 $ 14,763
Aug 3, 10 AM $ 0.000214
-4.68%
$ 256,573 $ 17,503
Aug 3, 9 AM $ 0.000224
+0.19%
$ 269,165 $ 13,804
Aug 3, 8 AM $ 0.000224
-2.68%
$ 268,649 $ 16,967
Aug 3, 7 AM $ 0.00023
+2.28%
$ 276,060 $ 14,753
Aug 3, 6 AM $ 0.000225
-0.30%
$ 269,895 $ 14,493
Aug 3, 5 AM $ 0.000226
+0.00%
$ 270,694 $ 14,479
Aug 3, 4 AM $ 0.000226
+0.00%
$ 270,694 $ 14,455
Aug 3, 3 AM $ 0.000226
+0.00%
$ 270,694 $ 14,416
Aug 3, 2 AM $ 0.000226
-0.10%
$ 270,694 $ 14,416
Aug 3, 1 AM $ 0.000226
+0.15%
$ 270,960 $ 14,384
Aug 3, 12 AM $ 0.000225
+0.00%
$ 270,565 $ 14,192
Aug 2, 11 PM $ 0.000225
+0.00%
$ 270,565 $ 14,073
Aug 2, 10 PM $ 0.000225
+0.02%
$ 270,564 $ 14,025
Aug 2, 9 PM $ 0.000225
-0.19%
$ 270,510 $ 13,985
Aug 2, 8 PM $ 0.000226
-0.22%
$ 271,037 $ 14,017
Aug 2, 7 PM $ 0.000226
-0.25%
$ 271,632 $ 14,015
Aug 2, 6 PM $ 0.000227
+0.07%
$ 272,301 $ 13,873
Aug 2, 5 PM $ 0.000227
-0.26%
$ 272,105 $ 13,888
Aug 2, 4 PM $ 0.000227
-2.63%
$ 272,819 $ 13,814
Aug 2, 3 PM $ 0.000234
+0.01%
$ 280,196 $ 12,395
Aug 2, 2 PM $ 0.000233
-3.24%
$ 280,176 $ 12,866
Aug 2, 1 PM $ 0.000241
+0.82%
$ 289,559 $ 11,985
Aug 2, 12 PM $ 0.000239
+0.27%
$ 287,213 $ 11,902
Aug 2, 11 AM $ 0.000239
-0.10%
$ 286,440 $ 11,440
Aug 2, 10 AM $ 0.000239
-0.79%
$ 286,738 $ 7,308
Aug 2, 9 AM $ 0.000241
-3.10%
$ 289,010 $ 16,316
Aug 2, 8 AM $ 0.000249
+0.18%
$ 298,250 $ 13,153
Aug 2, 7 AM $ 0.000248
+0.01%
$ 297,722 $ 11,613
Aug 2, 6 AM $ 0.000248
+0.08%
$ 297,699 $ 12,422
Aug 2, 5 AM $ 0.000248
+0.00%
$ 297,455 $ 12,422
Aug 2, 4 AM $ 0.000248
-0.08%
$ 297,449 $ 12,545
Aug 2, 3 AM $ 0.000248
+0.00%
$ 297,694 $ 12,545
Aug 2, 2 AM $ 0.000248
+0.00%
$ 297,694 $ 12,545
Aug 2, 1 AM $ 0.000248
+0.00%
$ 297,694 $ 12,535
Aug 2, 12 AM $ 0.000248
+0.00%
$ 297,694 $ 12,538
Aug 1, 11 PM $ 0.000248
+0.00%
$ 297,694 $ 12,538
Aug 1, 10 PM $ 0.000248
+0.00%
$ 297,694 $ 12,538
Aug 1, 9 PM $ 0.000248
-0.36%
$ 297,694 $ 12,538